2015-11-01T10:43:00.050Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8422 10:42:40.56M 2015-11-01T10:43:00.255Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8420 10:42:40.75M 2015-11-01T10:43:00.460Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.440 34.565 1499.8433 10:42:40.96M 2015-11-01T10:43:00.665Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.441 34.566 1499.8447 10:42:41.18M 2015-11-01T10:43:00.870Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.442 34.567 1499.8462 10:42:41.38M 2015-11-01T10:43:01.070Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.438 34.563 1499.8420 10:42:41.58M 2015-11-01T10:43:01.271Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.436 34.562 1499.8395 10:42:41.77M 2015-11-01T10:43:01.480Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.436 34.561 1499.8394 10:42:41.97M 2015-11-01T10:43:01.680Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8390 10:42:42.19M 2015-11-01T10:43:01.880Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8391 10:42:42.39M 2015-11-01T10:43:02.100Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8389 10:42:42.59M 2015-11-01T10:43:02.290Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.432 34.557 1499.8337 10:42:42.80M 2015-11-01T10:43:02.495Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.431 34.557 1499.8339 10:42:43.01M 2015-11-01T10:43:02.695Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.560 1499.8369 10:42:43.21M 2015-11-01T10:43:02.895Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.435 34.561 1499.8381 10:42:43.41M 2015-11-01T10:43:03.100Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.436 34.561 1499.8392 10:42:43.60M 2015-11-01T10:43:03.300Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8364 10:42:43.80M 2015-11-01T10:43:03.505Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.435 34.560 1499.8389 10:42:44.02M 2015-11-01T10:43:03.713Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.436 34.561 1499.8387 10:42:44.22M 2015-11-01T10:43:03.913Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.437 34.562 1499.8392 10:42:44.42M 2015-11-01T10:43:04.115Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.437 34.563 1499.8398 10:42:44.62M 2015-11-01T10:43:04.320Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.437 34.562 1499.8401 10:42:44.82M 2015-11-01T10:43:04.520Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8425 10:42:45.04M 2015-11-01T10:43:04.725Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.439 34.564 1499.8420 10:42:45.23M 2015-11-01T10:43:04.931Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.440 34.565 1499.8416 10:42:45.43M 2015-11-01T10:43:05.130Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.440 34.566 1499.8414 10:42:45.63M 2015-11-01T10:43:05.330Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.441 34.567 1499.8418 10:42:45.83M 2015-11-01T10:43:05.540Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.442 34.568 1499.8433 10:42:46.05M 2015-11-01T10:43:05.740Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.442 34.568 1499.8420 10:42:46.25M 2015-11-01T10:43:05.948Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.432 34.558 1499.8302 10:42:46.45M 2015-11-01T10:43:06.145Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.431 34.558 1499.8293 10:42:46.65M 2015-11-01T10:43:06.350Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.558 1499.8291 10:42:46.85M 2015-11-01T10:43:06.565Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.431 34.558 1499.8298 10:42:47.07M 2015-11-01T10:43:06.755Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.431 34.558 1499.8301 10:42:47.28M 2015-11-01T10:43:06.960Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.431 34.558 1499.8295 10:42:47.46M 2015-11-01T10:43:07.160Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.430 34.557 1499.8280 10:42:47.67M 2015-11-01T10:43:07.365Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.437 34.563 1499.8356 10:42:47.86M 2015-11-01T10:43:07.570Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.437 34.564 1499.8359 10:42:48.08M 2015-11-01T10:43:07.775Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.437 34.564 1499.8378 10:42:48.28M 2015-11-01T10:43:07.975Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.437 34.563 1499.8367 10:42:48.48M 2015-11-01T10:43:08.175Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.436 34.563 1499.8361 10:42:48.68M 2015-11-01T10:43:08.375Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.563 1499.8363 10:42:48.88M 2015-11-01T10:43:08.580Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.436 34.563 1499.8368 10:42:49.09M 2015-11-01T10:43:08.785Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.436 34.562 1499.8372 10:42:49.29M 2015-11-01T10:43:08.991Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.435 34.562 1499.8376 10:42:49.50M 2015-11-01T10:43:09.191Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.434 34.560 1499.8370 10:42:49.69M 2015-11-01T10:43:09.395Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.434 34.560 1499.8369 10:42:49.89M 2015-11-01T10:43:09.595Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.433 34.559 1499.8368 10:42:50.11M 2015-11-01T10:43:09.800Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.433 34.559 1499.8358 10:42:50.31M 2015-11-01T10:43:10.005Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.432 34.558 1499.8351 10:42:50.51M 2015-11-01T10:43:10.205Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.432 34.558 1499.8352 10:42:50.71M 2015-11-01T10:43:10.410Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.432 34.557 1499.8353 10:42:50.91M 2015-11-01T10:43:10.615Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.433 34.558 1499.8367 10:42:51.13M 2015-11-01T10:43:10.815Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.433 34.558 1499.8368 10:42:51.33M 2015-11-01T10:43:11.035Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.434 34.559 1499.8380 10:42:51.53M 2015-11-01T10:43:11.220Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.434 34.559 1499.8384 10:42:51.74M 2015-11-01T10:43:11.425Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.433 34.558 1499.8365 10:42:51.92M 2015-11-01T10:43:11.625Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.432 34.558 1499.8354 10:42:52.14M 2015-11-01T10:43:11.831Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.432 34.558 1499.8350 10:42:52.34M 2015-11-01T10:43:12.036Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.432 34.558 1499.8342 10:42:52.54M 2015-11-01T10:43:12.236Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.432 34.559 1499.8342 10:42:52.74M 2015-11-01T10:43:12.441Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.433 34.559 1499.8339 10:42:52.94M 2015-11-01T10:43:12.646Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.433 34.559 1499.8335 10:42:53.16M 2015-11-01T10:43:12.846Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8326 10:42:53.36M 2015-11-01T10:43:13.050Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.433 34.559 1499.8333 10:42:53.55M 2015-11-01T10:43:13.255Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.560 1499.8347 10:42:53.75M 2015-11-01T10:43:13.456Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.435 34.561 1499.8353 10:42:53.96M 2015-11-01T10:43:13.661Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.436 34.562 1499.8367 10:42:54.17M 2015-11-01T10:43:13.861Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.437 34.563 1499.8367 10:42:54.37M 2015-11-01T10:43:14.066Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.437 34.563 1499.8374 10:42:54.57M 2015-11-01T10:43:14.266Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.438 34.563 1499.8376 10:42:54.77M 2015-11-01T10:43:14.471Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.439 34.564 1499.8392 10:42:54.97M 2015-11-01T10:43:14.671Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.439 34.565 1499.8385 10:42:55.19M 2015-11-01T10:43:14.876Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.439 34.565 1499.8397 10:42:55.38M 2015-11-01T10:43:15.081Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.439 34.565 1499.8397 10:42:55.58M 2015-11-01T10:43:15.281Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.559 1499.8328 10:42:55.78M 2015-11-01T10:43:15.501Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.432 34.558 1499.8317 10:42:56.00M 2015-11-01T10:43:15.691Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.431 34.557 1499.8302 10:42:56.22M 2015-11-01T10:43:15.891Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.430 34.557 1499.8293 10:42:56.40M 2015-11-01T10:43:16.096Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.430 34.557 1499.8292 10:42:56.60M 2015-11-01T10:43:16.296Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.431 34.557 1499.8290 10:42:56.80M 2015-11-01T10:43:16.501Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.431 34.558 1499.8287 10:42:57.02M 2015-11-01T10:43:16.701Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.431 34.558 1499.8287 10:42:57.22M 2015-11-01T10:43:16.906Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.432 34.559 1499.8301 10:42:57.41M 2015-11-01T10:43:17.112Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8314 10:42:57.61M 2015-11-01T10:43:17.313Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.433 34.560 1499.8313 10:42:57.81M 2015-11-01T10:43:17.516Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.561 1499.8335 10:42:58.03M 2015-11-01T10:43:17.721Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.561 1499.8344 10:42:58.23M 2015-11-01T10:43:17.921Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.434 34.560 1499.8334 10:42:58.43M 2015-11-01T10:43:18.126Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.434 34.560 1499.8336 10:42:58.63M 2015-11-01T10:43:18.326Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.434 34.561 1499.8342 10:42:58.83M 2015-11-01T10:43:18.531Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.434 34.561 1499.8342 10:42:59.05M 2015-11-01T10:43:18.736Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.435 34.562 1499.8345 10:42:59.25M 2015-11-01T10:43:18.936Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.562 1499.8363 10:42:59.44M 2015-11-01T10:43:19.136Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.563 1499.8365 10:42:59.64M 2015-11-01T10:43:19.341Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.437 34.563 1499.8381 10:42:59.84M 2015-11-01T10:43:19.546Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.438 34.564 1499.8392 10:43:00.06M 2015-11-01T10:43:19.746Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.438 34.564 1499.8401 10:43:00.26M 2015-11-01T10:43:19.971Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.439 34.565 1499.8405 10:43:00.46M 2015-11-01T10:43:20.156Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.440 34.566 1499.8420 10:43:00.68M 2015-11-01T10:43:20.356Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.440 34.566 1499.8420 10:43:00.86M 2015-11-01T10:43:20.561Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.439 34.566 1499.8417 10:43:01.08M 2015-11-01T10:43:20.761Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.439 34.562 1499.8494 10:43:01.28M 2015-11-01T10:43:20.966Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.439 34.562 1499.8491 10:43:01.47M 2015-11-01T10:43:21.171Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.438 34.561 1499.8481 10:43:01.67M 2015-11-01T10:43:21.371Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.434 34.558 1499.8435 10:43:01.87M 2015-11-01T10:43:21.576Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.434 34.557 1499.8434 10:43:02.09M 2015-11-01T10:43:21.781Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.434 34.557 1499.8430 10:43:02.29M 2015-11-01T10:43:21.981Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.435 34.558 1499.8436 10:43:02.49M 2015-11-01T10:43:22.186Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.436 34.559 1499.8447 10:43:02.69M 2015-11-01T10:43:22.386Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.436 34.560 1499.8446 10:43:02.89M 2015-11-01T10:43:22.591Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.436 34.560 1499.8435 10:43:03.11M 2015-11-01T10:43:22.791Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.436 34.560 1499.8428 10:43:03.31M 2015-11-01T10:43:22.996Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.560 1499.8414 10:43:03.50M 2015-11-01T10:43:23.201Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.435 34.560 1499.8392 10:43:03.70M 2015-11-01T10:43:23.406Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.435 34.560 1499.8383 10:43:03.90M 2015-11-01T10:43:23.606Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.435 34.561 1499.8376 10:43:04.12M 2015-11-01T10:43:23.811Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.436 34.563 1499.8342 10:43:04.32M 2015-11-01T10:43:24.028Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.436 34.564 1499.8339 10:43:04.52M 2015-11-01T10:43:24.216Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.432 34.560 1499.8280 10:43:04.72M 2015-11-01T10:43:24.436Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.432 34.560 1499.8265 10:43:04.92M 2015-11-01T10:43:24.621Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.433 34.562 1499.8274 10:43:05.15M 2015-11-01T10:43:24.826Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.432 34.560 1499.8256 10:43:05.33M 2015-11-01T10:43:25.026Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.431 34.560 1499.8245 10:43:05.53M 2015-11-01T10:43:25.231Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.431 34.561 1499.8242 10:43:05.73M 2015-11-01T10:43:25.436Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.428 34.557 1499.8208 10:43:05.93M 2015-11-01T10:43:25.636Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.428 34.557 1499.8212 10:43:06.15M 2015-11-01T10:43:25.841Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.428 34.556 1499.8214 10:43:06.35M 2015-11-01T10:43:26.041Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.428 34.556 1499.8219 10:43:06.55M 2015-11-01T10:43:26.246Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.434 34.562 1499.8300 10:43:06.75M 2015-11-01T10:43:26.468Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.435 34.563 1499.8319 10:43:06.95M 2015-11-01T10:43:26.651Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.435 34.563 1499.8328 10:43:07.16M 2015-11-01T10:43:26.856Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.436 34.563 1499.8345 10:43:07.36M 2015-11-01T10:43:27.056Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.437 34.563 1499.8364 10:43:07.56M 2015-11-01T10:43:27.261Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.438 34.564 1499.8386 10:43:07.76M 2015-11-01T10:43:27.468Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.439 34.564 1499.8409 10:43:07.96M 2015-11-01T10:43:27.668Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.439 34.564 1499.8423 10:43:08.18M 2015-11-01T10:43:27.908Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.439 34.563 1499.8427 10:43:08.38M 2015-11-01T10:43:28.071Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.437 34.562 1499.8419 10:43:08.58M 2015-11-01T10:43:28.276Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.437 34.561 1499.8412 10:43:08.78M 2015-11-01T10:43:28.481Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.436 34.561 1499.8405 10:43:09.00M 2015-11-01T10:43:28.681Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.435 34.560 1499.8390 10:43:09.20M 2015-11-01T10:43:28.901Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.434 34.559 1499.8380 10:43:09.39M 2015-11-01T10:43:29.086Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.434 34.559 1499.8369 10:43:09.61M 2015-11-01T10:43:29.291Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.433 34.558 1499.8365 10:43:09.79M 2015-11-01T10:43:29.491Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.433 34.558 1499.8356 10:43:10.01M 2015-11-01T10:43:29.696Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.434 34.559 1499.8368 10:43:10.21M 2015-11-01T10:43:29.901Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.435 34.559 1499.8374 10:43:10.41M 2015-11-01T10:43:30.101Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.435 34.560 1499.8381 10:43:10.61M 2015-11-01T10:43:30.306Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.436 34.561 1499.8385 10:43:10.81M 2015-11-01T10:43:30.511Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.434 34.560 1499.8363 10:43:11.03M 2015-11-01T10:43:30.716Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.434 34.560 1499.8361 10:43:11.23M 2015-11-01T10:43:30.916Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.436 34.561 1499.8376 10:43:11.43M 2015-11-01T10:43:31.121Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.437 34.563 1499.8385 10:43:11.62M 2015-11-01T10:43:31.321Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.438 34.564 1499.8391 10:43:11.82M 2015-11-01T10:43:31.521Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.438 34.564 1499.8391 10:43:12.04M 2015-11-01T10:43:31.726Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.438 34.564 1499.8392 10:43:12.24M 2015-11-01T10:43:31.932Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.438 34.564 1499.8395 10:43:12.44M 2015-11-01T10:43:32.136Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.439 34.565 1499.8406 10:43:12.64M 2015-11-01T10:43:32.336Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.438 34.564 1499.8405 10:43:12.84M 2015-11-01T10:43:32.536Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.438 34.564 1499.8395 10:43:13.06M 2015-11-01T10:43:32.741Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.436 34.563 1499.8380 10:43:13.25M 2015-11-01T10:43:32.947Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.439 34.565 1499.8406 10:43:13.45M 2015-11-01T10:43:33.146Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.439 34.565 1499.8411 10:43:13.65M 2015-11-01T10:43:33.366Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.440 34.566 1499.8419 10:43:13.85M 2015-11-01T10:43:33.556Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.440 34.565 1499.8422 10:43:14.09M 2015-11-01T10:43:33.761Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.442 34.568 1499.8456 10:43:14.27M 2015-11-01T10:43:33.961Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.566 1499.8431 10:43:14.47M 2015-11-01T10:43:34.166Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.439 34.565 1499.8417 10:43:14.67M 2015-11-01T10:43:34.366Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.438 34.564 1499.8408 10:43:14.87M 2015-11-01T10:43:34.571Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.563 1499.8381 10:43:15.09M 2015-11-01T10:43:34.776Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.435 34.565 1499.8276 10:43:15.28M 2015-11-01T10:43:34.976Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.436 34.566 1499.8289 10:43:15.49M 2015-11-01T10:43:35.181Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8308 10:43:15.68M 2015-11-01T10:43:35.381Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.438 34.567 1499.8329 10:43:15.88M 2015-11-01T10:43:35.581Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.439 34.568 1499.8342 10:43:16.10M 2015-11-01T10:43:35.787Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.438 34.566 1499.8346 10:43:16.30M 2015-11-01T10:43:35.992Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.437 34.565 1499.8341 10:43:16.50M 2015-11-01T10:43:36.197Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.436 34.563 1499.8341 10:43:16.70M 2015-11-01T10:43:36.397Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.434 34.561 1499.8333 10:43:16.90M 2015-11-01T10:43:36.601Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.433 34.560 1499.8331 10:43:17.12M 2015-11-01T10:43:36.807Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.433 34.560 1499.8330 10:43:17.31M 2015-11-01T10:43:37.007Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.440 34.566 1499.8403 10:43:17.52M 2015-11-01T10:43:37.207Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.441 34.567 1499.8414 10:43:17.71M 2015-11-01T10:43:37.412Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.438 34.565 1499.8389 10:43:17.91M 2015-11-01T10:43:37.612Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.437 34.564 1499.8376 10:43:18.13M 2015-11-01T10:43:37.837Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.437 34.563 1499.8372 10:43:18.33M 2015-11-01T10:43:38.022Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.437 34.563 1499.8370 10:43:18.54M 2015-11-01T10:43:38.227Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.436 34.562 1499.8368 10:43:18.73M 2015-11-01T10:43:38.427Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.435 34.561 1499.8365 10:43:18.93M 2015-11-01T10:43:38.632Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.434 34.560 1499.8354 10:43:19.14M 2015-11-01T10:43:38.837Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8328 10:43:19.35M 2015-11-01T10:43:39.037Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.432 34.559 1499.8330 10:43:19.55M 2015-11-01T10:43:39.237Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.432 34.558 1499.8324 10:43:19.74M 2015-11-01T10:43:39.442Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.432 34.558 1499.8322 10:43:19.94M 2015-11-01T10:43:39.647Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.431 34.557 1499.8317 10:43:20.16M 2015-11-01T10:43:39.852Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.431 34.557 1499.8324 10:43:20.36M 2015-11-01T10:43:40.052Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.431 34.557 1499.8330 10:43:20.56M 2015-11-01T10:43:40.252Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.432 34.558 1499.8329 10:43:20.76M 2015-11-01T10:43:40.457Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.432 34.557 1499.8369 10:43:20.96M 2015-11-01T10:43:40.662Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.432 34.557 1499.8372 10:43:21.18M 2015-11-01T10:43:40.867Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.441 34.565 1499.8469 10:43:21.38M 2015-11-01T10:43:41.067Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.442 34.566 1499.8484 10:43:21.57M 2015-11-01T10:43:41.272Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.443 34.567 1499.8503 10:43:21.77M 2015-11-01T10:43:41.477Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.444 34.568 1499.8513 10:43:21.97M 2015-11-01T10:43:41.677Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.445 34.569 1499.8525 10:43:22.19M 2015-11-01T10:43:41.882Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.446 34.569 1499.8538 10:43:22.39M 2015-11-01T10:43:42.082Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.446 34.569 1499.8540 10:43:22.59M 2015-11-01T10:43:42.302Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.447 34.570 1499.8544 10:43:22.79M 2015-11-01T10:43:42.487Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.439 34.562 1499.8446 10:43:23.02M 2015-11-01T10:43:42.692Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.438 34.562 1499.8435 10:43:23.21M 2015-11-01T10:43:42.897Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.438 34.562 1499.8429 10:43:23.40M 2015-11-01T10:43:43.097Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.442 34.566 1499.8474 10:43:23.60M 2015-11-01T10:43:43.302Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.441 34.565 1499.8458 10:43:23.80M 2015-11-01T10:43:43.507Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.439 34.563 1499.8439 10:43:24.02M 2015-11-01T10:43:43.707Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.436 34.560 1499.8400 10:43:24.22M 2015-11-01T10:43:43.913Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.436 34.560 1499.8396 10:43:24.42M 2015-11-01T10:43:44.112Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.444 34.568 1499.8486 10:43:24.62M 2015-11-01T10:43:44.313Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.443 34.567 1499.8467 10:43:24.82M 2015-11-01T10:43:44.517Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.442 34.567 1499.8459 10:43:25.03M 2015-11-01T10:43:44.722Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.441 34.566 1499.8446 10:43:25.23M 2015-11-01T10:43:44.927Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.441 34.566 1499.8436 10:43:25.43M 2015-11-01T10:43:45.127Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.440 34.565 1499.8427 10:43:25.63M 2015-11-01T10:43:45.332Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.439 34.565 1499.8417 10:43:25.83M 2015-11-01T10:43:45.532Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8427 10:43:26.05M 2015-11-01T10:43:45.737Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.439 34.564 1499.8424 10:43:26.25M 2015-11-01T10:43:45.942Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.440 34.565 1499.8430 10:43:26.45M 2015-11-01T10:43:46.142Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.440 34.565 1499.8438 10:43:26.65M 2015-11-01T10:43:46.347Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.440 34.566 1499.8440 10:43:26.85M 2015-11-01T10:43:46.547Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.441 34.565 1499.8445 10:43:27.07M 2015-11-01T10:43:46.767Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.441 34.566 1499.8453 10:43:27.26M 2015-11-01T10:43:46.957Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.441 34.566 1499.8451 10:43:27.48M 2015-11-01T10:43:47.157Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.442 34.567 1499.8457 10:43:27.66M 2015-11-01T10:43:47.362Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.442 34.567 1499.8472 10:43:27.86M 2015-11-01T10:43:47.562Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.443 34.568 1499.8474 10:43:28.08M 2015-11-01T10:43:47.767Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.443 34.568 1499.8475 10:43:28.28M 2015-11-01T10:43:47.972Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.443 34.568 1499.8478 10:43:28.48M 2015-11-01T10:43:48.172Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.443 34.568 1499.8483 10:43:28.68M 2015-11-01T10:43:48.377Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.444 34.569 1499.8489 10:43:28.88M 2015-11-01T10:43:48.582Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.438 34.564 1499.8429 10:43:29.09M 2015-11-01T10:43:48.782Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.437 34.562 1499.8414 10:43:29.29M 2015-11-01T10:43:48.987Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.436 34.561 1499.8413 10:43:29.49M 2015-11-01T10:43:49.187Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.435 34.560 1499.8411 10:43:29.69M 2015-11-01T10:43:49.392Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.436 34.560 1499.8414 10:43:29.89M 2015-11-01T10:43:49.597Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.433 34.557 1499.8384 10:43:30.11M 2015-11-01T10:43:49.797Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.432 34.557 1499.8369 10:43:30.31M 2015-11-01T10:43:50.002Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.432 34.557 1499.8362 10:43:30.51M 2015-11-01T10:43:50.202Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.431 34.557 1499.8345 10:43:30.71M 2015-11-01T10:43:50.407Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.437 34.562 1499.8418 10:43:30.91M 2015-11-01T10:43:50.607Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.438 34.563 1499.8419 10:43:31.12M 2015-11-01T10:43:50.812Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.439 34.564 1499.8429 10:43:31.32M 2015-11-01T10:43:51.017Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.439 34.565 1499.8430 10:43:31.52M 2015-11-01T10:43:51.232Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.440 34.565 1499.8433 10:43:31.72M 2015-11-01T10:43:51.428Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.441 34.566 1499.8439 10:43:31.94M 2015-11-01T10:43:51.622Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.444 34.570 1499.8479 10:43:32.14M 2015-11-01T10:43:51.827Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.444 34.570 1499.8478 10:43:32.34M 2015-11-01T10:43:52.032Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.444 34.570 1499.8464 10:43:32.54M 2015-11-01T10:43:52.237Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.444 34.570 1499.8459 10:43:32.74M 2015-11-01T10:43:52.437Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.445 34.571 1499.8457 10:43:32.94M 2015-11-01T10:43:52.642Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.446 34.572 1499.8462 10:43:33.15M 2015-11-01T10:43:52.868Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.442 34.568 1499.8417 10:43:33.35M 2015-11-01T10:43:53.068Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.441 34.568 1499.8409 10:43:33.55M 2015-11-01T10:43:53.247Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.441 34.567 1499.8408 10:43:33.75M 2015-11-01T10:43:53.452Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.441 34.567 1499.8397 10:43:33.95M 2015-11-01T10:43:53.652Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.441 34.568 1499.8402 10:43:34.17M 2015-11-01T10:43:53.862Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.441 34.567 1499.8395 10:43:34.37M 2015-11-01T10:43:54.062Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.444 34.571 1499.8446 10:43:34.57M 2015-11-01T10:43:54.262Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.445 34.571 1499.8448 10:43:34.77M 2015-11-01T10:43:54.467Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.445 34.572 1499.8448 10:43:34.97M 2015-11-01T10:43:54.667Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.446 34.572 1499.8468 10:43:35.19M 2015-11-01T10:43:54.872Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.447 34.573 1499.8477 10:43:35.38M 2015-11-01T10:43:55.077Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.448 34.574 1499.8483 10:43:35.58M 2015-11-01T10:43:55.277Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.448 34.574 1499.8478 10:43:35.78M 2015-11-01T10:43:55.482Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.448 34.574 1499.8480 10:43:36.00M 2015-11-01T10:43:55.702Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.442 34.568 1499.8416 10:43:36.20M 2015-11-01T10:43:55.887Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.442 34.568 1499.8422 10:43:36.42M 2015-11-01T10:43:56.087Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.432 34.559 1499.8311 10:43:36.60M 2015-11-01T10:43:56.292Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.431 34.558 1499.8306 10:43:36.80M 2015-11-01T10:43:56.497Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.430 34.556 1499.8297 10:43:37.01M 2015-11-01T10:43:56.702Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.430 34.557 1499.8302 10:43:37.21M 2015-11-01T10:43:56.902Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.431 34.557 1499.8319 10:43:37.41M 2015-11-01T10:43:57.107Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.432 34.558 1499.8334 10:43:37.61M 2015-11-01T10:43:57.313Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.432 34.558 1499.8341 10:43:37.81M 2015-11-01T10:43:57.513Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.433 34.558 1499.8351 10:43:38.03M 2015-11-01T10:43:57.713Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.559 1499.8354 10:43:38.23M 2015-11-01T10:43:57.917Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.434 34.559 1499.8364 10:43:38.43M 2015-11-01T10:43:58.122Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.559 1499.8368 10:43:38.63M 2015-11-01T10:43:58.322Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8361 10:43:38.83M 2015-11-01T10:43:58.548Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.432 34.558 1499.8358 10:43:39.04M 2015-11-01T10:43:58.732Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.432 34.557 1499.8357 10:43:39.24M 2015-11-01T10:43:58.932Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.432 34.557 1499.8342 10:43:39.44M 2015-11-01T10:43:59.137Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8389 10:43:39.64M 2015-11-01T10:43:59.338Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.560 1499.8374 10:43:39.84M 2015-11-01T10:43:59.543Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.559 1499.8363 10:43:40.06M 2015-11-01T10:43:59.748Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.435 34.560 1499.8380 10:43:40.26M 2015-11-01T10:43:59.948Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.436 34.561 1499.8391 10:43:40.46M