2015-11-01T10:41:00.055Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.427 34.552 1499.8281 10:40:40.55M 2015-11-01T10:41:00.471Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.427 34.552 1499.8289 10:40:40.75M 2015-11-01T10:41:00.471Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.426 34.551 1499.8290 10:40:41.06M 2015-11-01T10:41:00.671Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.426 34.551 1499.8280 10:40:41.18M 2015-11-01T10:41:00.875Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.425 34.550 1499.8268 10:40:41.38M 2015-11-01T10:41:01.080Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.424 34.549 1499.8250 10:40:41.58M 2015-11-01T10:41:01.297Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.423 34.548 1499.8237 10:40:41.78M 2015-11-01T10:41:01.505Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.422 34.547 1499.8231 10:40:42.00M 2015-11-01T10:41:01.685Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.420 34.546 1499.8212 10:40:42.21M 2015-11-01T10:41:01.895Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.421 34.546 1499.8218 10:40:42.39M 2015-11-01T10:41:02.095Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.422 34.547 1499.8226 10:40:42.59M 2015-11-01T10:41:02.300Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.423 34.548 1499.8246 10:40:42.79M 2015-11-01T10:41:02.500Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.426 34.551 1499.8295 10:40:43.01M 2015-11-01T10:41:02.700Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8304 10:40:43.21M 2015-11-01T10:41:02.905Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.552 1499.8311 10:40:43.41M 2015-11-01T10:41:03.113Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.427 34.552 1499.8309 10:40:43.61M 2015-11-01T10:41:03.315Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.421 34.546 1499.8243 10:40:43.81M 2015-11-01T10:41:03.512Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.550 1499.8276 10:40:44.03M 2015-11-01T10:41:03.716Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.551 1499.8293 10:40:44.22M 2015-11-01T10:41:03.925Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.427 34.552 1499.8319 10:40:44.42M 2015-11-01T10:41:04.125Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.429 34.553 1499.8353 10:40:44.62M 2015-11-01T10:41:04.330Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.430 34.554 1499.8372 10:40:44.82M 2015-11-01T10:41:04.535Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.430 34.554 1499.8374 10:40:45.04M 2015-11-01T10:41:04.730Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.430 34.554 1499.8380 10:40:45.24M 2015-11-01T10:41:04.935Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.431 34.555 1499.8386 10:40:45.44M 2015-11-01T10:41:05.140Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.431 34.555 1499.8391 10:40:45.64M 2015-11-01T10:41:05.345Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.430 34.555 1499.8380 10:40:45.84M 2015-11-01T10:41:05.545Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.430 34.554 1499.8365 10:40:46.06M 2015-11-01T10:41:05.750Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.422 34.547 1499.8276 10:40:46.26M 2015-11-01T10:41:05.970Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8102 10:40:46.45M 2015-11-01T10:41:06.155Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.534 1499.8099 10:40:46.67M 2015-11-01T10:41:06.355Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8091 10:40:46.85M 2015-11-01T10:41:06.560Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8092 10:40:47.07M 2015-11-01T10:41:06.765Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.533 1499.8083 10:40:47.27M 2015-11-01T10:41:06.970Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.415 34.541 1499.8168 10:40:47.47M 2015-11-01T10:41:07.170Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.416 34.542 1499.8171 10:40:47.67M 2015-11-01T10:41:07.375Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.417 34.543 1499.8188 10:40:47.87M 2015-11-01T10:41:07.575Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.418 34.544 1499.8208 10:40:48.09M 2015-11-01T10:41:07.780Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.428 34.553 1499.8323 10:40:48.28M 2015-11-01T10:41:07.980Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.428 34.553 1499.8323 10:40:48.48M 2015-11-01T10:41:08.185Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.427 34.552 1499.8322 10:40:48.68M 2015-11-01T10:41:08.391Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.428 34.553 1499.8328 10:40:48.88M 2015-11-01T10:41:08.591Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.553 1499.8334 10:40:49.10M 2015-11-01T10:41:08.795Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8307 10:40:49.30M 2015-11-01T10:41:09.000Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.418 34.543 1499.8203 10:40:49.50M 2015-11-01T10:41:09.200Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.417 34.542 1499.8190 10:40:49.70M 2015-11-01T10:41:09.400Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.417 34.542 1499.8179 10:40:49.90M 2015-11-01T10:41:09.605Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.422 34.548 1499.8236 10:40:50.12M 2015-11-01T10:41:09.828Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.424 34.550 1499.8256 10:40:50.31M 2015-11-01T10:41:10.015Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8265 10:40:50.51M 2015-11-01T10:41:10.215Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8257 10:40:50.71M 2015-11-01T10:41:10.435Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8257 10:40:50.91M 2015-11-01T10:41:10.620Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.424 34.550 1499.8239 10:40:51.15M 2015-11-01T10:41:10.825Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.425 34.551 1499.8237 10:40:51.33M 2015-11-01T10:41:11.025Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.420 34.547 1499.8192 10:40:51.53M 2015-11-01T10:41:11.230Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.420 34.547 1499.8191 10:40:51.73M 2015-11-01T10:41:11.435Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.420 34.547 1499.8192 10:40:51.93M 2015-11-01T10:41:11.635Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8201 10:40:52.15M 2015-11-01T10:41:11.840Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8210 10:40:52.34M 2015-11-01T10:41:12.040Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8208 10:40:52.54M 2015-11-01T10:41:12.245Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8212 10:40:52.74M 2015-11-01T10:41:12.450Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.420 34.546 1499.8209 10:40:52.94M 2015-11-01T10:41:12.650Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.420 34.549 1499.8160 10:40:53.16M 2015-11-01T10:41:12.856Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.430 34.558 1499.8267 10:40:53.36M 2015-11-01T10:41:13.055Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.431 34.559 1499.8278 10:40:53.56M 2015-11-01T10:41:13.260Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.432 34.560 1499.8280 10:40:53.76M 2015-11-01T10:41:13.461Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.432 34.560 1499.8271 10:40:53.96M 2015-11-01T10:41:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.432 34.560 1499.8265 10:40:54.17M 2015-11-01T10:41:13.865Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.434 34.562 1499.8284 10:40:54.37M 2015-11-01T10:41:14.075Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.433 34.562 1499.8276 10:40:54.57M 2015-11-01T10:41:14.275Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.428 34.553 1499.8311 10:40:54.77M 2015-11-01T10:41:14.480Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.427 34.552 1499.8304 10:40:54.97M 2015-11-01T10:41:14.680Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8303 10:40:55.19M 2015-11-01T10:41:14.905Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.550 1499.8287 10:40:55.39M 2015-11-01T10:41:15.090Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.549 1499.8275 10:40:55.61M 2015-11-01T10:41:15.290Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.420 34.545 1499.8250 10:40:55.79M 2015-11-01T10:41:15.495Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.420 34.545 1499.8248 10:40:56.01M 2015-11-01T10:41:15.695Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.419 34.544 1499.8247 10:40:56.20M 2015-11-01T10:41:15.901Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8282 10:40:56.40M 2015-11-01T10:41:16.100Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8292 10:40:56.60M 2015-11-01T10:41:16.305Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.425 34.550 1499.8296 10:40:56.80M 2015-11-01T10:41:16.505Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.551 1499.8298 10:40:57.02M 2015-11-01T10:41:16.716Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.551 1499.8300 10:40:57.22M 2015-11-01T10:41:16.913Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.551 1499.8289 10:40:57.42M 2015-11-01T10:41:17.121Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.552 1499.8300 10:40:57.61M 2015-11-01T10:41:17.321Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8287 10:40:57.82M 2015-11-01T10:41:17.521Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.433 34.559 1499.8368 10:40:58.04M 2015-11-01T10:41:17.726Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.434 34.559 1499.8375 10:40:58.23M 2015-11-01T10:41:17.931Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.434 34.559 1499.8380 10:40:58.43M 2015-11-01T10:41:18.131Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.434 34.559 1499.8384 10:40:58.63M 2015-11-01T10:41:18.336Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.434 34.559 1499.8381 10:40:58.83M 2015-11-01T10:41:18.541Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.434 34.559 1499.8386 10:40:59.05M 2015-11-01T10:41:18.741Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.434 34.559 1499.8387 10:40:59.25M 2015-11-01T10:41:18.946Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.435 34.559 1499.8400 10:40:59.45M 2015-11-01T10:41:19.151Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.423 34.548 1499.8269 10:40:59.65M 2015-11-01T10:41:19.366Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.422 34.546 1499.8252 10:40:59.85M 2015-11-01T10:41:19.588Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.421 34.545 1499.8248 10:41:00.08M 2015-11-01T10:41:19.756Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.421 34.545 1499.8247 10:41:00.27M 2015-11-01T10:41:19.961Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.421 34.545 1499.8257 10:41:00.46M 2015-11-01T10:41:20.166Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.422 34.546 1499.8260 10:41:00.66M 2015-11-01T10:41:20.371Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.423 34.548 1499.8274 10:41:00.86M 2015-11-01T10:41:20.587Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.425 34.549 1499.8291 10:41:01.08M 2015-11-01T10:41:20.776Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.425 34.550 1499.8281 10:41:01.28M 2015-11-01T10:41:20.976Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.426 34.551 1499.8279 10:41:01.48M 2015-11-01T10:41:21.181Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.427 34.552 1499.8295 10:41:01.68M 2015-11-01T10:41:21.381Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.430 34.556 1499.8326 10:41:01.88M 2015-11-01T10:41:21.587Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.431 34.557 1499.8330 10:41:02.10M 2015-11-01T10:41:21.786Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.431 34.557 1499.8336 10:41:02.29M 2015-11-01T10:41:22.028Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8304 10:41:02.49M 2015-11-01T10:41:22.191Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8307 10:41:02.69M 2015-11-01T10:41:22.396Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.428 34.553 1499.8317 10:41:02.89M 2015-11-01T10:41:22.601Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.424 34.549 1499.8286 10:41:03.11M 2015-11-01T10:41:22.801Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.425 34.550 1499.8286 10:41:03.31M 2015-11-01T10:41:23.006Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.418 34.544 1499.8221 10:41:03.50M 2015-11-01T10:41:23.206Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.419 34.543 1499.8230 10:41:03.71M 2015-11-01T10:41:23.427Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.418 34.543 1499.8220 10:41:03.90M 2015-11-01T10:41:23.616Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.417 34.543 1499.8203 10:41:04.12M 2015-11-01T10:41:23.836Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.543 1499.8188 10:41:04.32M 2015-11-01T10:41:24.021Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.418 34.544 1499.8187 10:41:04.54M 2015-11-01T10:41:24.226Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8191 10:41:04.72M 2015-11-01T10:41:24.426Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8192 10:41:04.92M 2015-11-01T10:41:24.631Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.548 1499.8221 10:41:05.14M 2015-11-01T10:41:24.831Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.549 1499.8220 10:41:05.34M 2015-11-01T10:41:25.041Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.423 34.551 1499.8226 10:41:05.54M 2015-11-01T10:41:25.241Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.421 34.548 1499.8199 10:41:05.74M 2015-11-01T10:41:25.441Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.421 34.548 1499.8197 10:41:05.94M 2015-11-01T10:41:25.646Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.421 34.549 1499.8196 10:41:06.15M 2015-11-01T10:41:25.846Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.421 34.548 1499.8197 10:41:06.35M 2015-11-01T10:41:26.051Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.422 34.549 1499.8210 10:41:06.55M 2015-11-01T10:41:26.256Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8207 10:41:06.75M 2015-11-01T10:41:26.468Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.420 34.547 1499.8195 10:41:06.95M 2015-11-01T10:41:26.661Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.419 34.543 1499.8253 10:41:07.17M 2015-11-01T10:41:26.861Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.419 34.543 1499.8268 10:41:07.37M 2015-11-01T10:41:27.066Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.420 34.544 1499.8284 10:41:07.57M 2015-11-01T10:41:27.266Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.417 34.540 1499.8253 10:41:07.77M 2015-11-01T10:41:27.471Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.416 34.540 1499.8246 10:41:07.96M 2015-11-01T10:41:27.676Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.422 34.545 1499.8300 10:41:08.18M 2015-11-01T10:41:27.876Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.423 34.546 1499.8301 10:41:08.38M 2015-11-01T10:41:28.081Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.423 34.547 1499.8302 10:41:08.58M 2015-11-01T10:41:28.301Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.431 34.555 1499.8375 10:41:08.78M 2015-11-01T10:41:28.491Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.427 34.552 1499.8326 10:41:09.02M 2015-11-01T10:41:28.691Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8309 10:41:09.20M 2015-11-01T10:41:28.896Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.425 34.550 1499.8289 10:41:09.40M 2015-11-01T10:41:29.096Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.424 34.549 1499.8279 10:41:09.60M 2015-11-01T10:41:29.301Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.424 34.549 1499.8278 10:41:09.80M 2015-11-01T10:41:29.501Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.423 34.548 1499.8273 10:41:10.02M 2015-11-01T10:41:29.706Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.423 34.548 1499.8268 10:41:10.21M 2015-11-01T10:41:29.906Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.422 34.548 1499.8258 10:41:10.41M 2015-11-01T10:41:30.116Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.423 34.548 1499.8262 10:41:10.61M 2015-11-01T10:41:30.316Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.424 34.549 1499.8269 10:41:10.81M 2015-11-01T10:41:30.521Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8260 10:41:11.03M 2015-11-01T10:41:30.721Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.423 34.548 1499.8264 10:41:11.23M 2015-11-01T10:41:30.926Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.422 34.547 1499.8256 10:41:11.43M 2015-11-01T10:41:31.131Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.421 34.546 1499.8247 10:41:11.63M 2015-11-01T10:41:31.331Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.421 34.546 1499.8231 10:41:11.83M 2015-11-01T10:41:31.536Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.420 34.545 1499.8220 10:41:12.04M 2015-11-01T10:41:31.736Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.419 34.544 1499.8199 10:41:12.24M 2015-11-01T10:41:31.941Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.418 34.543 1499.8179 10:41:12.44M 2015-11-01T10:41:32.141Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.417 34.542 1499.8175 10:41:12.64M 2015-11-01T10:41:32.346Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.416 34.542 1499.8174 10:41:12.84M 2015-11-01T10:41:32.546Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.417 34.542 1499.8180 10:41:13.06M 2015-11-01T10:41:32.771Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.416 34.541 1499.8188 10:41:13.26M 2015-11-01T10:41:32.956Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.422 34.547 1499.8260 10:41:13.48M 2015-11-01T10:41:33.156Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.423 34.547 1499.8270 10:41:13.66M 2015-11-01T10:41:33.361Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.423 34.548 1499.8271 10:41:13.85M 2015-11-01T10:41:33.561Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.424 34.548 1499.8275 10:41:14.07M 2015-11-01T10:41:33.766Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.424 34.549 1499.8284 10:41:14.27M 2015-11-01T10:41:33.966Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.425 34.550 1499.8284 10:41:14.47M 2015-11-01T10:41:34.171Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.425 34.550 1499.8284 10:41:14.67M 2015-11-01T10:41:34.376Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.425 34.550 1499.8280 10:41:14.87M 2015-11-01T10:41:34.576Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.424 34.549 1499.8271 10:41:15.09M 2015-11-01T10:41:34.787Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.423 34.548 1499.8256 10:41:15.29M 2015-11-01T10:41:34.986Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.547 1499.8250 10:41:15.49M 2015-11-01T10:41:35.191Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.421 34.546 1499.8254 10:41:15.69M 2015-11-01T10:41:35.391Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.420 34.545 1499.8252 10:41:15.89M 2015-11-01T10:41:35.596Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.420 34.545 1499.8245 10:41:16.10M 2015-11-01T10:41:35.796Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.420 34.545 1499.8229 10:41:16.31M 2015-11-01T10:41:36.027Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8223 10:41:16.50M 2015-11-01T10:41:36.201Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8219 10:41:16.70M 2015-11-01T10:41:36.406Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.419 34.544 1499.8226 10:41:16.90M 2015-11-01T10:41:36.611Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.415 34.541 1499.8188 10:41:17.12M 2015-11-01T10:41:36.811Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8195 10:41:17.32M 2015-11-01T10:41:37.011Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8197 10:41:17.52M 2015-11-01T10:41:37.236Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8203 10:41:17.71M 2015-11-01T10:41:37.421Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8210 10:41:17.93M 2015-11-01T10:41:37.627Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.418 34.543 1499.8220 10:41:18.14M 2015-11-01T10:41:37.827Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.418 34.544 1499.8223 10:41:18.33M 2015-11-01T10:41:38.032Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.419 34.545 1499.8229 10:41:18.53M 2015-11-01T10:41:38.232Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8223 10:41:18.73M 2015-11-01T10:41:38.437Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8219 10:41:18.93M 2015-11-01T10:41:38.642Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8215 10:41:19.15M 2015-11-01T10:41:38.842Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.418 34.544 1499.8209 10:41:19.35M 2015-11-01T10:41:39.047Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8203 10:41:19.55M 2015-11-01T10:41:39.268Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.419 34.545 1499.8197 10:41:19.75M 2015-11-01T10:41:39.451Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.419 34.546 1499.8193 10:41:19.95M 2015-11-01T10:41:39.656Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.419 34.546 1499.8190 10:41:20.16M 2015-11-01T10:41:39.851Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.428 34.554 1499.8274 10:41:20.36M 2015-11-01T10:41:40.062Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8275 10:41:20.56M 2015-11-01T10:41:40.267Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.429 34.555 1499.8264 10:41:20.76M 2015-11-01T10:41:40.466Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.429 34.556 1499.8257 10:41:20.96M 2015-11-01T10:41:40.672Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.428 34.556 1499.8248 10:41:21.18M 2015-11-01T10:41:40.872Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.428 34.555 1499.8247 10:41:21.38M 2015-11-01T10:41:41.077Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.428 34.555 1499.8241 10:41:21.58M 2015-11-01T10:41:41.282Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.428 34.555 1499.8242 10:41:21.77M 2015-11-01T10:41:41.482Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.427 34.554 1499.8243 10:41:22.00M 2015-11-01T10:41:41.702Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.427 34.554 1499.8241 10:41:22.20M 2015-11-01T10:41:41.892Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.427 34.553 1499.8240 10:41:22.41M 2015-11-01T10:41:42.092Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.426 34.553 1499.8229 10:41:22.59M 2015-11-01T10:41:42.292Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.425 34.552 1499.8224 10:41:22.79M 2015-11-01T10:41:42.497Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.424 34.552 1499.8208 10:41:23.01M 2015-11-01T10:41:42.702Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.423 34.551 1499.8192 10:41:23.21M 2015-11-01T10:41:42.907Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.422 34.549 1499.8173 10:41:23.41M 2015-11-01T10:41:43.107Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.421 34.549 1499.8173 10:41:23.61M 2015-11-01T10:41:43.312Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.425 34.553 1499.8220 10:41:23.81M 2015-11-01T10:41:43.512Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.426 34.553 1499.8234 10:41:24.03M 2015-11-01T10:41:43.717Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.427 34.554 1499.8248 10:41:24.22M 2015-11-01T10:41:43.917Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8263 10:41:24.42M 2015-11-01T10:41:44.122Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8268 10:41:24.62M 2015-11-01T10:41:44.327Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.428 34.555 1499.8274 10:41:24.82M 2015-11-01T10:41:44.527Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.429 34.556 1499.8270 10:41:25.04M 2015-11-01T10:41:44.732Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.429 34.556 1499.8263 10:41:25.24M 2015-11-01T10:41:44.932Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.428 34.556 1499.8254 10:41:25.44M 2015-11-01T10:41:45.137Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.427 34.555 1499.8257 10:41:25.64M 2015-11-01T10:41:45.337Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.427 34.554 1499.8254 10:41:25.84M 2015-11-01T10:41:45.542Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.426 34.553 1499.8256 10:41:26.05M 2015-11-01T10:41:45.747Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8253 10:41:26.25M 2015-11-01T10:41:45.947Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.425 34.552 1499.8247 10:41:26.45M 2015-11-01T10:41:46.167Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.425 34.552 1499.8250 10:41:26.65M 2015-11-01T10:41:46.357Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.425 34.552 1499.8248 10:41:26.87M 2015-11-01T10:41:46.557Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.424 34.551 1499.8246 10:41:27.07M 2015-11-01T10:41:46.762Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.424 34.551 1499.8248 10:41:27.27M 2015-11-01T10:41:46.962Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.424 34.551 1499.8247 10:41:27.47M 2015-11-01T10:41:47.167Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.424 34.551 1499.8241 10:41:27.67M 2015-11-01T10:41:47.372Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.550 1499.8231 10:41:27.87M 2015-11-01T10:41:47.572Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.550 1499.8247 10:41:28.08M 2015-11-01T10:41:47.777Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.419 34.546 1499.8196 10:41:28.28M 2015-11-01T10:41:47.977Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.419 34.545 1499.8181 10:41:28.48M 2015-11-01T10:41:48.182Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8210 10:41:28.68M 2015-11-01T10:41:48.387Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.422 34.549 1499.8225 10:41:28.88M 2015-11-01T10:41:48.587Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.424 34.550 1499.8243 10:41:29.10M 2015-11-01T10:41:48.792Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.425 34.551 1499.8260 10:41:29.30M 2015-11-01T10:41:48.992Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.427 34.553 1499.8282 10:41:29.50M 2015-11-01T10:41:49.197Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.427 34.553 1499.8282 10:41:29.70M 2015-11-01T10:41:49.397Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.426 34.552 1499.8271 10:41:29.90M 2015-11-01T10:41:49.602Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.426 34.551 1499.8264 10:41:30.11M 2015-11-01T10:41:49.807Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.425 34.551 1499.8250 10:41:30.31M 2015-11-01T10:41:50.012Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.423 34.550 1499.8232 10:41:30.51M 2015-11-01T10:41:50.212Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.423 34.549 1499.8236 10:41:30.71M 2015-11-01T10:41:50.417Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.548 1499.8243 10:41:30.91M 2015-11-01T10:41:50.637Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.548 1499.8245 10:41:31.13M 2015-11-01T10:41:50.822Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.549 1499.8252 10:41:31.34M 2015-11-01T10:41:51.022Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.424 34.549 1499.8259 10:41:31.53M 2015-11-01T10:41:51.227Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.550 1499.8265 10:41:31.73M 2015-11-01T10:41:51.433Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.551 1499.8274 10:41:31.92M 2015-11-01T10:41:51.632Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.426 34.552 1499.8281 10:41:32.14M 2015-11-01T10:41:51.837Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.424 34.550 1499.8253 10:41:32.34M 2015-11-01T10:41:52.037Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.425 34.551 1499.8257 10:41:32.54M 2015-11-01T10:41:52.268Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.425 34.551 1499.8260 10:41:32.74M 2015-11-01T10:41:52.447Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.550 1499.8256 10:41:32.94M 2015-11-01T10:41:52.652Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.549 1499.8254 10:41:33.16M 2015-11-01T10:41:52.852Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.423 34.549 1499.8248 10:41:33.36M 2015-11-01T10:41:53.057Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.422 34.548 1499.8245 10:41:33.56M 2015-11-01T10:41:53.257Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.421 34.547 1499.8225 10:41:33.76M 2015-11-01T10:41:53.457Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.422 34.548 1499.8231 10:41:33.95M 2015-11-01T10:41:53.662Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.422 34.548 1499.8237 10:41:34.17M 2015-11-01T10:41:53.862Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.419 34.546 1499.8201 10:41:34.37M 2015-11-01T10:41:54.067Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.419 34.546 1499.8191 10:41:34.57M 2015-11-01T10:41:54.272Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.419 34.546 1499.8177 10:41:34.77M 2015-11-01T10:41:54.477Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.418 34.545 1499.8173 10:41:34.97M 2015-11-01T10:41:54.708Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.420 34.547 1499.8186 10:41:35.19M 2015-11-01T10:41:54.882Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.420 34.547 1499.8186 10:41:35.39M 2015-11-01T10:41:55.102Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.420 34.547 1499.8187 10:41:35.59M 2015-11-01T10:41:55.287Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.550 1499.8240 10:41:35.80M 2015-11-01T10:41:55.492Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8246 10:41:36.00M 2015-11-01T10:41:55.692Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.426 34.552 1499.8256 10:41:36.20M 2015-11-01T10:41:55.897Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.429 34.555 1499.8291 10:41:36.40M 2015-11-01T10:41:56.102Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.429 34.556 1499.8298 10:41:36.60M 2015-11-01T10:41:56.302Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.422 34.549 1499.8218 10:41:36.80M 2015-11-01T10:41:56.507Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8207 10:41:37.02M 2015-11-01T10:41:56.707Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.426 34.553 1499.8247 10:41:37.22M 2015-11-01T10:41:56.913Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.427 34.554 1499.8259 10:41:37.42M 2015-11-01T10:41:57.113Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.428 34.555 1499.8289 10:41:37.62M 2015-11-01T10:41:57.317Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.431 34.557 1499.8315 10:41:37.81M 2015-11-01T10:41:57.522Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.430 34.556 1499.8315 10:41:38.03M 2015-11-01T10:41:57.727Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.429 34.555 1499.8312 10:41:38.23M 2015-11-01T10:41:57.927Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.428 34.554 1499.8300 10:41:38.43M 2015-11-01T10:41:58.132Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.428 34.554 1499.8295 10:41:38.63M 2015-11-01T10:41:58.332Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8225 10:41:38.83M 2015-11-01T10:41:58.537Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8221 10:41:39.05M 2015-11-01T10:41:58.737Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.423 34.549 1499.8232 10:41:39.25M 2015-11-01T10:41:58.942Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.423 34.550 1499.8234 10:41:39.45M 2015-11-01T10:41:59.147Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.424 34.551 1499.8245 10:41:39.64M 2015-11-01T10:41:59.347Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.426 34.552 1499.8271 10:41:39.85M 2015-11-01T10:41:59.567Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8241 10:41:40.06M 2015-11-01T10:41:59.757Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.555 1499.8319 10:41:40.28M 2015-11-01T10:41:59.957Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.430 34.556 1499.8328 10:41:40.46M