2015-11-01T10:40:00.187Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.429 34.554 1499.8335 10:39:40.65M 2015-11-01T10:40:00.362Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8330 10:39:40.85M 2015-11-01T10:40:00.567Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8282 10:39:41.07M 2015-11-01T10:40:00.767Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.427 34.554 1499.8274 10:39:41.27M 2015-11-01T10:40:00.972Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8282 10:39:41.47M 2015-11-01T10:40:01.187Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.428 34.554 1499.8291 10:39:41.67M 2015-11-01T10:40:01.377Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.428 34.555 1499.8295 10:39:41.87M 2015-11-01T10:40:01.582Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.429 34.555 1499.8302 10:39:42.09M 2015-11-01T10:40:01.782Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.429 34.555 1499.8296 10:39:42.29M 2015-11-01T10:40:01.987Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.429 34.555 1499.8296 10:39:42.49M 2015-11-01T10:40:02.192Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.425 34.552 1499.8262 10:39:42.69M 2015-11-01T10:40:02.392Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.426 34.552 1499.8281 10:39:42.89M 2015-11-01T10:40:02.597Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.427 34.553 1499.8298 10:39:43.10M 2015-11-01T10:40:02.797Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.429 34.554 1499.8329 10:39:43.30M 2015-11-01T10:40:03.002Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.430 34.555 1499.8345 10:39:43.50M 2015-11-01T10:40:03.208Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.556 1499.8359 10:39:43.70M 2015-11-01T10:40:03.423Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.432 34.557 1499.8374 10:39:43.90M 2015-11-01T10:40:03.612Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.434 34.558 1499.8397 10:39:44.13M 2015-11-01T10:40:03.817Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.435 34.559 1499.8420 10:39:44.32M 2015-11-01T10:40:04.017Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.434 34.558 1499.8414 10:39:44.52M 2015-11-01T10:40:04.227Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.434 34.559 1499.8411 10:39:44.71M 2015-11-01T10:40:04.422Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.434 34.558 1499.8406 10:39:44.91M 2015-11-01T10:40:04.628Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.434 34.558 1499.8407 10:39:45.13M 2015-11-01T10:40:04.827Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.434 34.558 1499.8414 10:39:45.33M 2015-11-01T10:40:05.033Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.434 34.558 1499.8412 10:39:45.53M 2015-11-01T10:40:05.232Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.433 34.557 1499.8392 10:39:45.73M 2015-11-01T10:40:05.438Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.432 34.557 1499.8372 10:39:45.93M 2015-11-01T10:40:05.667Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.426 34.551 1499.8300 10:39:46.15M 2015-11-01T10:40:05.843Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.425 34.550 1499.8291 10:39:46.35M 2015-11-01T10:40:06.048Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.429 34.554 1499.8340 10:39:46.54M 2015-11-01T10:40:06.248Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.429 34.553 1499.8334 10:39:46.74M 2015-11-01T10:40:06.452Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.428 34.553 1499.8328 10:39:46.94M 2015-11-01T10:40:06.658Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8320 10:39:47.16M 2015-11-01T10:40:06.858Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8311 10:39:47.36M 2015-11-01T10:40:07.062Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.425 34.550 1499.8297 10:39:47.56M 2015-11-01T10:40:07.268Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.424 34.549 1499.8282 10:39:47.76M 2015-11-01T10:40:07.468Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.426 34.551 1499.8307 10:39:47.96M 2015-11-01T10:40:07.673Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.551 1499.8304 10:39:48.18M 2015-11-01T10:40:07.893Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.427 34.552 1499.8307 10:39:48.38M 2015-11-01T10:40:08.083Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.552 1499.8311 10:39:48.59M 2015-11-01T10:40:08.283Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.428 34.555 1499.8254 10:39:48.78M 2015-11-01T10:40:08.483Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.429 34.557 1499.8248 10:39:49.98M 2015-11-01T10:40:08.688Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.428 34.556 1499.8232 10:39:49.19M 2015-11-01T10:40:08.888Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8226 10:39:49.39M 2015-11-01T10:40:09.093Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.555 1499.8219 10:39:49.59M 2015-11-01T10:40:09.298Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8217 10:39:49.79M 2015-11-01T10:40:09.498Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8210 10:39:50.01M 2015-11-01T10:40:09.703Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8208 10:39:50.20M 2015-11-01T10:40:09.908Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.426 34.554 1499.8213 10:39:50.41M 2015-11-01T10:40:10.108Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.425 34.553 1499.8225 10:39:50.61M 2015-11-01T10:40:10.308Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.426 34.553 1499.8239 10:39:50.80M 2015-11-01T10:40:10.518Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.426 34.553 1499.8242 10:39:51.02M 2015-11-01T10:40:10.718Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.426 34.553 1499.8256 10:39:51.22M 2015-11-01T10:40:10.923Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.427 34.553 1499.8269 10:39:51.42M 2015-11-01T10:40:11.123Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.428 34.554 1499.8282 10:39:51.62M 2015-11-01T10:40:11.323Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.553 1499.8284 10:39:51.82M 2015-11-01T10:40:11.528Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.552 1499.8291 10:39:52.04M 2015-11-01T10:40:11.728Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8297 10:39:52.24M 2015-11-01T10:40:11.933Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.551 1499.8291 10:39:52.43M 2015-11-01T10:40:12.138Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.428 34.554 1499.8311 10:39:52.63M 2015-11-01T10:40:12.358Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.429 34.555 1499.8325 10:39:52.83M 2015-11-01T10:40:12.547Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.430 34.556 1499.8339 10:39:53.07M 2015-11-01T10:40:12.748Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.431 34.556 1499.8337 10:39:53.25M 2015-11-01T10:40:12.953Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.430 34.556 1499.8328 10:39:53.45M 2015-11-01T10:40:13.153Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.431 34.557 1499.8331 10:39:53.65M 2015-11-01T10:40:13.358Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.431 34.557 1499.8328 10:39:53.85M 2015-11-01T10:40:13.563Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.430 34.557 1499.8334 10:39:54.07M 2015-11-01T10:40:13.763Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.430 34.556 1499.8328 10:39:54.27M 2015-11-01T10:40:13.968Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.430 34.556 1499.8320 10:39:54.47M 2015-11-01T10:40:14.173Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.430 34.557 1499.8317 10:39:54.67M 2015-11-01T10:40:14.373Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.423 34.549 1499.8247 10:39:54.87M 2015-11-01T10:40:14.578Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.423 34.549 1499.8237 10:39:55.08M 2015-11-01T10:40:14.778Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.426 34.552 1499.8264 10:39:55.28M 2015-11-01T10:40:14.978Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.426 34.553 1499.8276 10:39:55.48M 2015-11-01T10:40:15.183Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.427 34.553 1499.8291 10:39:55.68M 2015-11-01T10:40:15.388Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.552 1499.8273 10:39:55.88M 2015-11-01T10:40:15.588Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.425 34.551 1499.8257 10:39:56.10M 2015-11-01T10:40:15.793Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.551 1499.8254 10:39:56.30M 2015-11-01T10:40:15.998Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.550 1499.8243 10:39:56.49M 2015-11-01T10:40:16.198Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.551 1499.8246 10:39:56.69M 2015-11-01T10:40:16.403Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.425 34.552 1499.8245 10:39:56.89M 2015-11-01T10:40:16.608Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.421 34.549 1499.8207 10:39:57.11M 2015-11-01T10:40:16.823Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.421 34.548 1499.8191 10:39:57.31M 2015-11-01T10:40:17.013Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8186 10:39:57.52M 2015-11-01T10:40:17.213Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8212 10:39:57.71M 2015-11-01T10:40:17.418Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.423 34.550 1499.8225 10:39:57.91M 2015-11-01T10:40:17.618Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.550 1499.8239 10:39:58.13M 2015-11-01T10:40:17.823Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.550 1499.8239 10:39:58.32M 2015-11-01T10:40:18.023Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.423 34.549 1499.8226 10:39:58.53M 2015-11-01T10:40:18.233Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.422 34.548 1499.8212 10:39:58.72M 2015-11-01T10:40:18.433Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.421 34.547 1499.8196 10:39:58.93M 2015-11-01T10:40:18.633Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.420 34.546 1499.8187 10:39:59.14M 2015-11-01T10:40:18.838Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.425 34.551 1499.8256 10:39:59.34M 2015-11-01T10:40:19.043Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.425 34.551 1499.8254 10:39:59.54M 2015-11-01T10:40:19.243Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.425 34.550 1499.8253 10:39:59.74M 2015-11-01T10:40:19.448Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.424 34.550 1499.8263 10:39:59.94M 2015-11-01T10:40:19.653Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.419 34.545 1499.8207 10:40:00.16M 2015-11-01T10:40:19.853Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.420 34.545 1499.8207 10:40:00.36M 2015-11-01T10:40:20.067Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.430 34.555 1499.8309 10:40:00.55M 2015-11-01T10:40:20.258Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.431 34.556 1499.8313 10:40:00.76M 2015-11-01T10:40:20.468Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.432 34.557 1499.8329 10:40:00.95M 2015-11-01T10:40:20.663Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.433 34.558 1499.8341 10:40:01.17M 2015-11-01T10:40:20.870Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.428 34.554 1499.8275 10:40:01.37M 2015-11-01T10:40:21.073Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.426 34.553 1499.8259 10:40:01.57M 2015-11-01T10:40:21.288Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.552 1499.8256 10:40:01.77M 2015-11-01T10:40:21.478Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.425 34.552 1499.8256 10:40:02.00M 2015-11-01T10:40:21.678Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.425 34.552 1499.8257 10:40:02.19M 2015-11-01T10:40:21.883Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.425 34.552 1499.8253 10:40:02.39M 2015-11-01T10:40:22.088Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8245 10:40:02.58M 2015-11-01T10:40:22.288Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8237 10:40:02.78M 2015-11-01T10:40:22.493Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.426 34.553 1499.8243 10:40:03.00M 2015-11-01T10:40:22.698Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.426 34.554 1499.8260 10:40:03.20M 2015-11-01T10:40:22.898Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.554 1499.8276 10:40:03.40M 2015-11-01T10:40:23.103Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.427 34.554 1499.8284 10:40:03.60M 2015-11-01T10:40:23.303Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.554 1499.8279 10:40:03.80M 2015-11-01T10:40:23.513Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.554 1499.8293 10:40:04.02M 2015-11-01T10:40:23.713Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.428 34.555 1499.8311 10:40:04.22M 2015-11-01T10:40:23.913Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.429 34.556 1499.8320 10:40:04.42M 2015-11-01T10:40:24.118Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.430 34.556 1499.8335 10:40:04.61M 2015-11-01T10:40:24.318Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.429 34.555 1499.8340 10:40:04.81M 2015-11-01T10:40:24.523Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.428 34.554 1499.8320 10:40:05.03M 2015-11-01T10:40:24.728Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.426 34.552 1499.8303 10:40:05.23M 2015-11-01T10:40:24.928Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.423 34.548 1499.8262 10:40:05.43M 2015-11-01T10:40:25.128Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.421 34.547 1499.8251 10:40:05.63M 2015-11-01T10:40:25.333Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.545 1499.8236 10:40:05.83M 2015-11-01T10:40:25.538Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.418 34.543 1499.8221 10:40:06.05M 2015-11-01T10:40:25.758Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.548 1499.8290 10:40:06.25M 2015-11-01T10:40:25.947Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.425 34.549 1499.8304 10:40:06.46M 2015-11-01T10:40:26.150Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.550 1499.8309 10:40:06.65M 2015-11-01T10:40:26.350Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.550 1499.8313 10:40:06.84M 2015-11-01T10:40:26.553Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.426 34.551 1499.8313 10:40:07.06M 2015-11-01T10:40:26.753Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.427 34.552 1499.8319 10:40:07.26M 2015-11-01T10:40:26.958Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.428 34.552 1499.8330 10:40:07.46M 2015-11-01T10:40:27.159Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.428 34.553 1499.8325 10:40:07.66M 2015-11-01T10:40:27.363Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.428 34.552 1499.8313 10:40:07.86M 2015-11-01T10:40:27.568Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.552 1499.8318 10:40:08.08M 2015-11-01T10:40:27.773Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.427 34.552 1499.8317 10:40:08.28M 2015-11-01T10:40:27.973Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8312 10:40:08.47M 2015-11-01T10:40:28.179Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.551 1499.8309 10:40:08.67M 2015-11-01T10:40:28.383Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8302 10:40:08.87M 2015-11-01T10:40:28.584Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8295 10:40:09.09M 2015-11-01T10:40:28.783Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.554 1499.8330 10:40:09.29M 2015-11-01T10:40:28.990Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.554 1499.8334 10:40:09.49M 2015-11-01T10:40:29.194Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.430 34.555 1499.8344 10:40:09.69M 2015-11-01T10:40:29.394Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.431 34.556 1499.8358 10:40:09.89M 2015-11-01T10:40:29.599Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.432 34.557 1499.8369 10:40:10.11M 2015-11-01T10:40:29.803Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.430 34.554 1499.8342 10:40:10.31M 2015-11-01T10:40:30.003Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.429 34.554 1499.8333 10:40:10.50M 2015-11-01T10:40:30.230Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.428 34.552 1499.8322 10:40:10.70M 2015-11-01T10:40:30.413Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.552 1499.8309 10:40:10.92M 2015-11-01T10:40:30.613Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8306 10:40:11.12M 2015-11-01T10:40:30.819Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.425 34.550 1499.8279 10:40:11.32M 2015-11-01T10:40:31.019Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.424 34.549 1499.8259 10:40:11.52M 2015-11-01T10:40:31.224Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8253 10:40:11.72M 2015-11-01T10:40:31.424Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8259 10:40:11.92M 2015-11-01T10:40:31.630Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8256 10:40:12.13M 2015-11-01T10:40:31.834Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.423 34.548 1499.8256 10:40:12.33M 2015-11-01T10:40:32.034Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.422 34.547 1499.8253 10:40:12.53M 2015-11-01T10:40:32.239Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.422 34.547 1499.8251 10:40:12.73M 2015-11-01T10:40:32.444Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8248 10:40:12.93M 2015-11-01T10:40:32.644Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.424 34.549 1499.8258 10:40:13.15M 2015-11-01T10:40:32.849Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.425 34.549 1499.8313 10:40:13.35M 2015-11-01T10:40:33.049Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.427 34.551 1499.8340 10:40:13.55M 2015-11-01T10:40:33.254Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8344 10:40:13.75M 2015-11-01T10:40:33.454Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8342 10:40:13.95M 2015-11-01T10:40:33.659Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.427 34.551 1499.8345 10:40:14.17M 2015-11-01T10:40:33.864Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.427 34.551 1499.8340 10:40:14.36M 2015-11-01T10:40:34.064Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.426 34.549 1499.8331 10:40:14.56M 2015-11-01T10:40:34.271Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.424 34.547 1499.8314 10:40:14.76M 2015-11-01T10:40:34.471Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.424 34.547 1499.8314 10:40:14.96M 2015-11-01T10:40:34.694Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.424 34.552 1499.8215 10:40:15.18M 2015-11-01T10:40:34.879Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.424 34.552 1499.8223 10:40:15.40M 2015-11-01T10:40:35.084Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.426 34.553 1499.8241 10:40:15.58M 2015-11-01T10:40:35.284Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.425 34.553 1499.8241 10:40:15.78M 2015-11-01T10:40:35.484Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.424 34.552 1499.8236 10:40:16.00M 2015-11-01T10:40:35.694Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.424 34.552 1499.8220 10:40:16.19M 2015-11-01T10:40:35.894Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.425 34.553 1499.8230 10:40:16.40M 2015-11-01T10:40:36.094Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.424 34.552 1499.8226 10:40:16.59M 2015-11-01T10:40:36.299Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.424 34.552 1499.8237 10:40:16.79M 2015-11-01T10:40:36.504Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.431 34.558 1499.8318 10:40:17.01M 2015-11-01T10:40:36.711Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.431 34.557 1499.8322 10:40:17.21M 2015-11-01T10:40:36.911Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.431 34.557 1499.8325 10:40:17.41M 2015-11-01T10:40:37.114Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.430 34.556 1499.8333 10:40:17.61M 2015-11-01T10:40:37.314Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.430 34.556 1499.8352 10:40:17.81M 2015-11-01T10:40:37.519Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.430 34.555 1499.8362 10:40:18.03M 2015-11-01T10:40:37.724Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.430 34.554 1499.8367 10:40:18.23M 2015-11-01T10:40:37.924Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8364 10:40:18.43M 2015-11-01T10:40:38.124Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8367 10:40:18.62M 2015-11-01T10:40:38.329Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.429 34.553 1499.8361 10:40:18.82M 2015-11-01T10:40:38.529Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.429 34.552 1499.8352 10:40:19.04M 2015-11-01T10:40:38.734Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.427 34.551 1499.8335 10:40:19.24M 2015-11-01T10:40:38.939Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.426 34.550 1499.8320 10:40:19.44M 2015-11-01T10:40:39.159Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.425 34.549 1499.8309 10:40:19.64M 2015-11-01T10:40:39.344Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.425 34.549 1499.8298 10:40:19.85M 2015-11-01T10:40:39.550Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.424 34.548 1499.8279 10:40:20.06M 2015-11-01T10:40:39.750Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.424 34.548 1499.8271 10:40:20.26M 2015-11-01T10:40:39.954Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.424 34.549 1499.8273 10:40:20.45M 2015-11-01T10:40:40.154Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.424 34.549 1499.8278 10:40:20.65M 2015-11-01T10:40:40.359Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.432 34.557 1499.8348 10:40:20.85M 2015-11-01T10:40:40.564Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.431 34.556 1499.8325 10:40:21.07M 2015-11-01T10:40:40.769Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.429 34.554 1499.8315 10:40:21.27M 2015-11-01T10:40:40.969Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.427 34.552 1499.8292 10:40:21.47M 2015-11-01T10:40:41.174Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.427 34.552 1499.8304 10:40:21.67M 2015-11-01T10:40:41.374Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.425 34.550 1499.8276 10:40:21.87M 2015-11-01T10:40:41.579Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.425 34.550 1499.8276 10:40:22.09M 2015-11-01T10:40:41.787Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.425 34.551 1499.8275 10:40:22.28M 2015-11-01T10:40:41.984Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.425 34.551 1499.8270 10:40:22.49M 2015-11-01T10:40:42.184Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8268 10:40:22.68M 2015-11-01T10:40:42.391Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8256 10:40:22.88M 2015-11-01T10:40:42.594Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.425 34.551 1499.8257 10:40:23.10M 2015-11-01T10:40:42.794Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.421 34.548 1499.8214 10:40:23.30M 2015-11-01T10:40:42.999Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8198 10:40:23.50M 2015-11-01T10:40:43.199Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.419 34.546 1499.8188 10:40:23.70M 2015-11-01T10:40:43.404Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.419 34.545 1499.8187 10:40:23.90M 2015-11-01T10:40:43.630Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.418 34.545 1499.8186 10:40:24.12M 2015-11-01T10:40:43.814Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.418 34.545 1499.8175 10:40:24.33M 2015-11-01T10:40:44.014Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.414 34.541 1499.8123 10:40:24.52M 2015-11-01T10:40:44.219Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.413 34.540 1499.8109 10:40:24.71M 2015-11-01T10:40:44.419Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.411 34.539 1499.8105 10:40:24.91M 2015-11-01T10:40:44.624Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.411 34.539 1499.8113 10:40:25.13M 2015-11-01T10:40:44.833Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.411 34.539 1499.8115 10:40:25.33M 2015-11-01T10:40:45.030Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.422 34.548 1499.8232 10:40:25.53M 2015-11-01T10:40:45.234Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.422 34.549 1499.8241 10:40:25.73M 2015-11-01T10:40:45.434Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.431 34.557 1499.8352 10:40:25.93M 2015-11-01T10:40:45.639Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.431 34.556 1499.8365 10:40:26.15M 2015-11-01T10:40:45.844Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.431 34.556 1499.8378 10:40:26.34M 2015-11-01T10:40:46.044Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.431 34.556 1499.8383 10:40:26.54M 2015-11-01T10:40:46.244Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.432 34.556 1499.8392 10:40:26.74M 2015-11-01T10:40:46.454Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.432 34.557 1499.8390 10:40:26.94M 2015-11-01T10:40:46.654Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.433 34.558 1499.8395 10:40:27.16M 2015-11-01T10:40:46.854Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.431 34.556 1499.8368 10:40:27.36M 2015-11-01T10:40:47.059Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.431 34.556 1499.8361 10:40:27.56M 2015-11-01T10:40:47.264Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.556 1499.8359 10:40:27.76M 2015-11-01T10:40:47.467Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.551 1499.8285 10:40:27.96M 2015-11-01T10:40:47.670Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.428 34.554 1499.8313 10:40:28.18M 2015-11-01T10:40:47.871Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.429 34.554 1499.8319 10:40:28.38M 2015-11-01T10:40:48.094Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.430 34.555 1499.8324 10:40:28.57M 2015-11-01T10:40:48.274Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.430 34.556 1499.8324 10:40:28.79M 2015-11-01T10:40:48.479Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.431 34.556 1499.8328 10:40:28.97M 2015-11-01T10:40:48.684Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.431 34.557 1499.8328 10:40:29.19M 2015-11-01T10:40:48.884Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8317 10:40:29.39M 2015-11-01T10:40:49.094Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8308 10:40:29.59M 2015-11-01T10:40:49.294Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.431 34.557 1499.8286 10:40:29.79M 2015-11-01T10:40:49.494Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.430 34.557 1499.8279 10:40:30.01M 2015-11-01T10:40:49.699Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.430 34.557 1499.8273 10:40:30.21M 2015-11-01T10:40:49.904Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.429 34.556 1499.8262 10:40:30.40M 2015-11-01T10:40:50.104Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.428 34.555 1499.8247 10:40:30.61M 2015-11-01T10:40:50.313Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.427 34.554 1499.8241 10:40:30.80M 2015-11-01T10:40:50.513Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.427 34.554 1499.8231 10:40:31.02M 2015-11-01T10:40:50.714Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.426 34.554 1499.8219 10:40:31.22M 2015-11-01T10:40:50.919Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.426 34.554 1499.8217 10:40:31.42M 2015-11-01T10:40:51.119Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.426 34.553 1499.8218 10:40:31.62M 2015-11-01T10:40:51.319Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.425 34.553 1499.8210 10:40:31.82M 2015-11-01T10:40:51.524Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.424 34.552 1499.8204 10:40:32.04M 2015-11-01T10:40:51.729Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.423 34.550 1499.8193 10:40:32.24M 2015-11-01T10:40:51.934Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.426 34.554 1499.8236 10:40:32.43M 2015-11-01T10:40:52.134Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.426 34.553 1499.8239 10:40:32.63M 2015-11-01T10:40:52.340Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.432 34.558 1499.8314 10:40:32.83M 2015-11-01T10:40:52.560Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.431 34.557 1499.8326 10:40:33.05M 2015-11-01T10:40:52.745Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.431 34.557 1499.8322 10:40:33.27M 2015-11-01T10:40:52.945Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.431 34.556 1499.8329 10:40:33.45M 2015-11-01T10:40:53.153Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.556 1499.8329 10:40:33.65M 2015-11-01T10:40:53.355Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.556 1499.8324 10:40:33.85M 2015-11-01T10:40:53.560Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.429 34.554 1499.8325 10:40:34.07M 2015-11-01T10:40:53.760Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.426 34.551 1499.8298 10:40:34.27M 2015-11-01T10:40:53.965Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.551 1499.8289 10:40:34.46M 2015-11-01T10:40:54.165Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.424 34.549 1499.8263 10:40:34.66M 2015-11-01T10:40:54.370Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.423 34.549 1499.8257 10:40:34.86M 2015-11-01T10:40:54.575Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.422 34.548 1499.8250 10:40:35.08M 2015-11-01T10:40:54.775Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.421 34.547 1499.8239 10:40:35.28M 2015-11-01T10:40:54.975Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.420 34.546 1499.8225 10:40:35.48M 2015-11-01T10:40:55.180Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.420 34.546 1499.8218 10:40:35.68M 2015-11-01T10:40:55.385Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.419 34.545 1499.8207 10:40:35.87M 2015-11-01T10:40:55.585Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.425 34.551 1499.8275 10:40:36.10M 2015-11-01T10:40:55.791Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.424 34.551 1499.8275 10:40:36.29M 2015-11-01T10:40:55.995Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.426 34.552 1499.8289 10:40:36.50M 2015-11-01T10:40:56.200Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.553 1499.8300 10:40:36.69M 2015-11-01T10:40:56.400Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.428 34.554 1499.8325 10:40:36.89M 2015-11-01T10:40:56.600Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8336 10:40:37.11M 2015-11-01T10:40:56.805Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.430 34.555 1499.8347 10:40:37.31M 2015-11-01T10:40:57.025Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.430 34.556 1499.8351 10:40:37.51M 2015-11-01T10:40:57.227Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.431 34.556 1499.8350 10:40:37.73M 2015-11-01T10:40:57.415Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.430 34.555 1499.8353 10:40:37.91M 2015-11-01T10:40:57.615Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.429 34.554 1499.8340 10:40:38.13M 2015-11-01T10:40:57.820Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.425 34.551 1499.8296 10:40:38.32M 2015-11-01T10:40:58.020Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.550 1499.8291 10:40:38.52M 2015-11-01T10:40:58.225Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8300 10:40:38.72M 2015-11-01T10:40:58.430Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.426 34.551 1499.8301 10:40:38.92M 2015-11-01T10:40:58.635Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.552 1499.8303 10:40:39.14M 2015-11-01T10:40:58.840Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8303 10:40:39.34M 2015-11-01T10:40:59.040Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.552 1499.8304 10:40:39.54M 2015-11-01T10:40:59.240Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.428 34.553 1499.8313 10:40:39.74M 2015-11-01T10:40:59.445Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.429 34.554 1499.8307 10:40:39.94M 2015-11-01T10:40:59.650Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.428 34.553 1499.8289 10:40:40.16M 2015-11-01T10:40:59.855Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.426 34.552 1499.8271 10:40:40.36M