2015-11-01T10:38:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.397 34.523 1499.8002 10:37:40.66M 2015-11-01T10:38:00.372Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.397 34.523 1499.7996 10:37:40.86M 2015-11-01T10:38:00.572Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7988 10:37:41.08M 2015-11-01T10:38:00.777Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7982 10:37:41.27M 2015-11-01T10:38:00.982Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.396 34.523 1499.7977 10:37:41.48M 2015-11-01T10:38:01.182Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.396 34.523 1499.7977 10:37:41.68M 2015-11-01T10:38:01.387Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7994 10:37:41.87M 2015-11-01T10:38:01.592Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.398 34.524 1499.7986 10:37:42.09M 2015-11-01T10:38:01.792Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7991 10:37:42.29M 2015-11-01T10:38:01.997Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.399 34.525 1499.7990 10:37:42.49M 2015-11-01T10:38:02.197Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.400 34.526 1499.7999 10:37:42.69M 2015-11-01T10:38:02.402Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.400 34.526 1499.8000 10:37:42.89M 2015-11-01T10:38:02.608Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.400 34.527 1499.7981 10:37:43.11M 2015-11-01T10:38:02.822Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.400 34.528 1499.7981 10:37:43.31M 2015-11-01T10:38:03.012Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.402 34.529 1499.7985 10:37:43.52M 2015-11-01T10:38:03.212Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.403 34.530 1499.7993 10:37:43.70M 2015-11-01T10:38:03.417Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.404 34.531 1499.8002 10:37:43.90M 2015-11-01T10:38:03.622Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.405 34.532 1499.8014 10:37:44.12M 2015-11-01T10:38:03.822Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.406 34.533 1499.8020 10:37:44.32M 2015-11-01T10:38:04.028Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.407 34.535 1499.8038 10:37:44.52M 2015-11-01T10:38:04.233Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.408 34.535 1499.8049 10:37:44.72M 2015-11-01T10:38:04.432Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.408 34.535 1499.8052 10:37:44.92M 2015-11-01T10:38:04.637Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.408 34.535 1499.8057 10:37:45.14M 2015-11-01T10:38:04.837Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8066 10:37:45.34M 2015-11-01T10:38:05.038Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.406 34.533 1499.8033 10:37:45.53M 2015-11-01T10:38:05.242Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.406 34.533 1499.8033 10:37:45.73M 2015-11-01T10:38:05.447Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.406 34.533 1499.8040 10:37:45.93M 2015-11-01T10:38:05.647Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.406 34.533 1499.8055 10:37:46.15M 2015-11-01T10:38:05.853Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.406 34.532 1499.8060 10:37:46.35M 2015-11-01T10:38:06.057Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.406 34.532 1499.8059 10:37:46.55M 2015-11-01T10:38:06.263Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.405 34.532 1499.8058 10:37:46.75M 2015-11-01T10:38:06.466Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8076 10:37:46.95M 2015-11-01T10:38:06.662Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.406 34.531 1499.8082 10:37:47.17M 2015-11-01T10:38:06.867Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8073 10:37:47.37M 2015-11-01T10:38:07.073Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.405 34.531 1499.8074 10:37:47.57M 2015-11-01T10:38:07.293Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.406 34.531 1499.8071 10:37:47.76M 2015-11-01T10:38:07.477Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.406 34.532 1499.8074 10:37:48.00M 2015-11-01T10:38:07.677Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.403 34.529 1499.8044 10:37:48.18M 2015-11-01T10:38:07.883Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.402 34.529 1499.8031 10:37:48.38M 2015-11-01T10:38:08.087Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.401 34.528 1499.8020 10:37:48.58M 2015-11-01T10:38:08.287Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.400 34.527 1499.7998 10:37:48.78M 2015-11-01T10:38:08.492Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.399 34.526 1499.7987 10:37:48.97M 2015-11-01T10:38:08.697Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.399 34.527 1499.7986 10:37:49.19M 2015-11-01T10:38:08.897Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.399 34.526 1499.7974 10:37:49.39M 2015-11-01T10:38:09.102Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.399 34.526 1499.7974 10:37:49.59M 2015-11-01T10:38:09.307Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.399 34.526 1499.7977 10:37:49.79M 2015-11-01T10:38:09.507Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.399 34.527 1499.7972 10:37:50.01M 2015-11-01T10:38:09.713Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.400 34.528 1499.7987 10:37:50.21M 2015-11-01T10:38:09.913Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.401 34.528 1499.7990 10:37:50.41M 2015-11-01T10:38:10.118Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.401 34.529 1499.8003 10:37:50.61M 2015-11-01T10:38:10.322Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.402 34.529 1499.8014 10:37:50.81M 2015-11-01T10:38:10.518Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.403 34.530 1499.8024 10:37:51.03M 2015-11-01T10:38:10.728Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.403 34.529 1499.8029 10:37:51.22M 2015-11-01T10:38:10.928Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.409 34.535 1499.8098 10:37:51.43M 2015-11-01T10:38:11.133Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.409 34.535 1499.8103 10:37:51.62M 2015-11-01T10:38:11.338Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8110 10:37:51.83M 2015-11-01T10:38:11.538Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.533 1499.8105 10:37:52.04M 2015-11-01T10:38:11.758Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8105 10:37:52.24M 2015-11-01T10:38:11.943Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8108 10:37:52.46M 2015-11-01T10:38:12.148Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8105 10:37:52.64M 2015-11-01T10:38:12.348Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8091 10:37:52.84M 2015-11-01T10:38:12.553Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8090 10:37:53.06M 2015-11-01T10:38:12.758Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.533 1499.8091 10:37:53.26M 2015-11-01T10:38:12.963Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.411 34.537 1499.8131 10:37:53.46M 2015-11-01T10:38:13.163Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8138 10:37:53.66M 2015-11-01T10:38:13.368Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8140 10:37:53.85M 2015-11-01T10:38:13.568Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.537 1499.8135 10:37:54.07M 2015-11-01T10:38:13.768Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.411 34.537 1499.8135 10:37:54.27M 2015-11-01T10:38:13.973Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.412 34.538 1499.8135 10:37:54.47M 2015-11-01T10:38:14.178Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.537 1499.8127 10:37:54.67M 2015-11-01T10:38:14.378Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.411 34.537 1499.8126 10:37:54.87M 2015-11-01T10:38:14.583Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.411 34.537 1499.8121 10:37:55.08M 2015-11-01T10:38:14.788Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.409 34.535 1499.8112 10:37:55.28M 2015-11-01T10:38:14.988Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.409 34.535 1499.8105 10:37:55.49M 2015-11-01T10:38:15.193Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.534 1499.8094 10:37:55.68M 2015-11-01T10:38:15.398Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.407 34.533 1499.8087 10:37:55.88M 2015-11-01T10:38:15.598Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.407 34.533 1499.8075 10:37:56.10M 2015-11-01T10:38:15.803Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.406 34.533 1499.8069 10:37:56.30M 2015-11-01T10:38:16.008Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.406 34.532 1499.8064 10:37:56.50M 2015-11-01T10:38:16.228Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.406 34.532 1499.8069 10:37:56.70M 2015-11-01T10:38:16.413Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.532 1499.8070 10:37:56.92M 2015-11-01T10:38:16.618Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.405 34.531 1499.8063 10:37:57.12M 2015-11-01T10:38:16.813Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.404 34.529 1499.8069 10:37:57.32M 2015-11-01T10:38:17.018Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.404 34.529 1499.8071 10:37:57.51M 2015-11-01T10:38:17.223Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8079 10:37:57.71M 2015-11-01T10:38:17.423Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.404 34.529 1499.8083 10:37:57.91M 2015-11-01T10:38:17.630Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.405 34.530 1499.8091 10:37:58.13M 2015-11-01T10:38:17.833Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.406 34.531 1499.8099 10:37:58.33M 2015-11-01T10:38:18.038Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.406 34.530 1499.8103 10:37:58.53M 2015-11-01T10:38:18.238Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.406 34.530 1499.8099 10:37:58.73M 2015-11-01T10:38:18.467Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.406 34.530 1499.8112 10:37:58.93M 2015-11-01T10:38:18.643Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.406 34.531 1499.8109 10:37:59.15M 2015-11-01T10:38:18.848Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.407 34.531 1499.8113 10:37:59.34M 2015-11-01T10:38:19.048Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.407 34.531 1499.8113 10:37:59.54M 2015-11-01T10:38:19.253Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.407 34.531 1499.8115 10:37:59.74M 2015-11-01T10:38:19.453Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.407 34.531 1499.8115 10:37:59.94M 2015-11-01T10:38:19.658Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.408 34.533 1499.8116 10:38:00.16M 2015-11-01T10:38:19.863Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.409 34.534 1499.8112 10:38:00.36M 2015-11-01T10:38:20.063Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.408 34.533 1499.8093 10:38:00.56M 2015-11-01T10:38:20.270Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.407 34.533 1499.8076 10:38:00.76M 2015-11-01T10:38:20.468Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.406 34.532 1499.8066 10:38:00.95M 2015-11-01T10:38:20.693Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.405 34.531 1499.8063 10:38:01.17M 2015-11-01T10:38:20.878Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.404 34.530 1499.8047 10:38:01.39M 2015-11-01T10:38:21.083Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.404 34.530 1499.8040 10:38:01.57M 2015-11-01T10:38:21.283Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.403 34.529 1499.8038 10:38:01.77M 2015-11-01T10:38:21.488Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.402 34.529 1499.8030 10:38:01.97M 2015-11-01T10:38:21.688Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.403 34.529 1499.8031 10:38:02.19M 2015-11-01T10:38:21.893Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.541 1499.8173 10:38:02.39M 2015-11-01T10:38:22.107Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.399 34.526 1499.7999 10:38:02.59M 2015-11-01T10:38:22.298Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.399 34.526 1499.7992 10:38:02.79M 2015-11-01T10:38:22.498Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.399 34.526 1499.7991 10:38:03.01M 2015-11-01T10:38:22.703Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8010 10:38:03.20M 2015-11-01T10:38:22.912Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8011 10:38:03.40M 2015-11-01T10:38:23.115Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.532 1499.8077 10:38:03.61M 2015-11-01T10:38:23.318Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.532 1499.8087 10:38:03.80M 2015-11-01T10:38:23.518Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.406 34.532 1499.8087 10:38:04.02M 2015-11-01T10:38:23.718Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.532 1499.8101 10:38:04.22M 2015-11-01T10:38:23.918Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.407 34.532 1499.8113 10:38:04.42M 2015-11-01T10:38:24.128Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.407 34.533 1499.8119 10:38:04.62M 2015-11-01T10:38:24.328Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.408 34.534 1499.8127 10:38:04.82M 2015-11-01T10:38:24.528Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8145 10:38:05.04M 2015-11-01T10:38:24.738Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.534 1499.8147 10:38:05.23M 2015-11-01T10:38:24.938Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.534 1499.8148 10:38:05.44M 2015-11-01T10:38:25.158Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.533 1499.8156 10:38:05.63M 2015-11-01T10:38:25.343Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.409 34.533 1499.8160 10:38:05.85M 2015-11-01T10:38:25.550Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.409 34.533 1499.8162 10:38:06.05M 2015-11-01T10:38:25.753Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.409 34.535 1499.8120 10:38:06.25M 2015-11-01T10:38:25.953Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.410 34.535 1499.8121 10:38:06.45M 2015-11-01T10:38:26.158Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.409 34.535 1499.8118 10:38:06.65M 2015-11-01T10:38:26.363Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.409 34.535 1499.8109 10:38:06.85M 2015-11-01T10:38:26.563Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.535 1499.8102 10:38:07.07M 2015-11-01T10:38:26.763Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.408 34.535 1499.8088 10:38:07.26M 2015-11-01T10:38:26.968Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.408 34.535 1499.8077 10:38:07.46M 2015-11-01T10:38:27.168Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.411 34.538 1499.8094 10:38:07.67M 2015-11-01T10:38:27.373Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.411 34.538 1499.8103 10:38:07.86M 2015-11-01T10:38:27.578Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.411 34.537 1499.8104 10:38:08.08M 2015-11-01T10:38:27.783Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.410 34.537 1499.8097 10:38:08.28M 2015-11-01T10:38:27.983Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.411 34.534 1499.8163 10:38:08.48M 2015-11-01T10:38:28.190Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.411 34.535 1499.8167 10:38:08.68M 2015-11-01T10:38:28.390Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.413 34.537 1499.8190 10:38:08.88M 2015-11-01T10:38:28.593Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.413 34.537 1499.8193 10:38:09.10M 2015-11-01T10:38:28.793Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.413 34.537 1499.8195 10:38:09.29M 2015-11-01T10:38:28.998Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.413 34.537 1499.8174 10:38:09.49M 2015-11-01T10:38:29.203Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.412 34.536 1499.8160 10:38:09.69M 2015-11-01T10:38:29.403Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.402 34.527 1499.8044 10:38:09.89M 2015-11-01T10:38:29.631Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.401 34.527 1499.8033 10:38:10.11M 2015-11-01T10:38:29.808Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.406 34.531 1499.8082 10:38:10.33M 2015-11-01T10:38:30.013Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.408 34.533 1499.8096 10:38:10.51M 2015-11-01T10:38:30.218Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.409 34.535 1499.8113 10:38:10.71M 2015-11-01T10:38:30.418Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.410 34.535 1499.8104 10:38:10.91M 2015-11-01T10:38:30.623Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.408 34.534 1499.8085 10:38:11.13M 2015-11-01T10:38:30.823Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.408 34.534 1499.8076 10:38:11.33M 2015-11-01T10:38:31.030Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.407 34.534 1499.8070 10:38:11.52M 2015-11-01T10:38:31.230Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.407 34.534 1499.8053 10:38:11.72M 2015-11-01T10:38:31.434Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.406 34.533 1499.8047 10:38:11.92M 2015-11-01T10:38:31.638Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.405 34.532 1499.8033 10:38:12.14M 2015-11-01T10:38:31.843Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.404 34.531 1499.8031 10:38:12.34M 2015-11-01T10:38:32.043Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.396 34.523 1499.7946 10:38:12.54M 2015-11-01T10:38:32.249Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.396 34.522 1499.7950 10:38:12.74M 2015-11-01T10:38:32.449Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.394 34.521 1499.7941 10:38:12.94M 2015-11-01T10:38:32.667Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.393 34.519 1499.7931 10:38:13.15M 2015-11-01T10:38:32.867Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.391 34.518 1499.7921 10:38:13.35M 2015-11-01T10:38:33.059Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.390 34.516 1499.7914 10:38:13.55M 2015-11-01T10:38:33.264Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.389 34.515 1499.7908 10:38:13.75M 2015-11-01T10:38:33.464Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.388 34.514 1499.7899 10:38:13.95M 2015-11-01T10:38:33.671Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.388 34.514 1499.7898 10:38:14.17M 2015-11-01T10:38:33.871Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.388 34.514 1499.7894 10:38:14.37M 2015-11-01T10:38:34.094Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.387 34.514 1499.7880 10:38:14.57M 2015-11-01T10:38:34.279Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.390 34.516 1499.7916 10:38:14.79M 2015-11-01T10:38:34.479Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.391 34.517 1499.7920 10:38:14.97M 2015-11-01T10:38:34.684Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.391 34.518 1499.7911 10:38:15.19M 2015-11-01T10:38:34.889Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.392 34.519 1499.7915 10:38:15.39M 2015-11-01T10:38:35.089Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.392 34.520 1499.7905 10:38:15.58M 2015-11-01T10:38:35.294Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.393 34.521 1499.7917 10:38:15.78M 2015-11-01T10:38:35.494Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8018 10:38:16.00M 2015-11-01T10:38:35.704Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.403 34.531 1499.8021 10:38:16.20M 2015-11-01T10:38:35.904Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.530 1499.8058 10:38:16.40M 2015-11-01T10:38:36.104Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.405 34.531 1499.8069 10:38:16.60M 2015-11-01T10:38:36.312Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8091 10:38:16.80M 2015-11-01T10:38:36.514Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.407 34.533 1499.8118 10:38:17.02M 2015-11-01T10:38:36.747Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8246 10:38:17.22M 2015-11-01T10:38:36.919Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.421 34.545 1499.8269 10:38:17.41M 2015-11-01T10:38:37.119Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.423 34.547 1499.8301 10:38:17.61M 2015-11-01T10:38:37.324Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.422 34.546 1499.8296 10:38:17.81M 2015-11-01T10:38:37.529Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.421 34.544 1499.8282 10:38:18.03M 2015-11-01T10:38:37.729Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.419 34.543 1499.8258 10:38:18.23M 2015-11-01T10:38:37.929Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8245 10:38:18.43M 2015-11-01T10:38:38.134Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8240 10:38:18.63M 2015-11-01T10:38:38.339Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.418 34.542 1499.8234 10:38:18.83M 2015-11-01T10:38:38.559Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8236 10:38:19.05M 2015-11-01T10:38:38.744Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.543 1499.8246 10:38:19.26M 2015-11-01T10:38:38.950Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8252 10:38:19.44M 2015-11-01T10:38:39.150Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.420 34.545 1499.8252 10:38:19.64M 2015-11-01T10:38:39.354Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.420 34.544 1499.8248 10:38:19.84M 2015-11-01T10:38:39.554Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.419 34.543 1499.8241 10:38:20.06M 2015-11-01T10:38:39.759Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.418 34.542 1499.8234 10:38:20.26M 2015-11-01T10:38:39.964Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.417 34.541 1499.8217 10:38:20.46M 2015-11-01T10:38:40.169Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.416 34.541 1499.8201 10:38:20.66M 2015-11-01T10:38:40.369Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.415 34.540 1499.8188 10:38:20.86M 2015-11-01T10:38:40.569Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.540 1499.8173 10:38:21.08M 2015-11-01T10:38:40.774Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.540 1499.8164 10:38:21.27M 2015-11-01T10:38:40.974Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.540 1499.8160 10:38:21.47M 2015-11-01T10:38:41.184Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.415 34.541 1499.8156 10:38:21.67M 2015-11-01T10:38:41.384Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.415 34.542 1499.8168 10:38:21.87M 2015-11-01T10:38:41.591Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.416 34.542 1499.8174 10:38:22.09M 2015-11-01T10:38:41.790Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8182 10:38:22.29M 2015-11-01T10:38:41.994Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.418 34.544 1499.8187 10:38:22.49M 2015-11-01T10:38:42.194Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.418 34.544 1499.8195 10:38:22.69M 2015-11-01T10:38:42.399Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.544 1499.8190 10:38:22.89M 2015-11-01T10:38:42.604Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8186 10:38:23.11M 2015-11-01T10:38:42.804Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8177 10:38:23.30M 2015-11-01T10:38:43.024Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.417 34.544 1499.8177 10:38:23.50M 2015-11-01T10:38:43.214Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.418 34.544 1499.8192 10:38:23.72M 2015-11-01T10:38:43.414Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.418 34.544 1499.8206 10:38:23.90M 2015-11-01T10:38:43.614Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.419 34.544 1499.8218 10:38:24.12M 2015-11-01T10:38:43.824Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.418 34.544 1499.8220 10:38:24.32M 2015-11-01T10:38:44.024Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.418 34.543 1499.8231 10:38:24.52M 2015-11-01T10:38:44.230Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8220 10:38:24.72M 2015-11-01T10:38:44.430Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.416 34.541 1499.8204 10:38:24.92M 2015-11-01T10:38:44.630Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.416 34.541 1499.8199 10:38:25.14M 2015-11-01T10:38:44.834Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.415 34.540 1499.8191 10:38:25.33M 2015-11-01T10:38:45.039Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8196 10:38:25.53M 2015-11-01T10:38:45.244Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8203 10:38:25.73M 2015-11-01T10:38:45.444Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.417 34.542 1499.8206 10:38:25.93M 2015-11-01T10:38:45.644Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.417 34.542 1499.8196 10:38:26.15M 2015-11-01T10:38:45.854Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.416 34.542 1499.8192 10:38:26.35M 2015-11-01T10:38:46.054Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.415 34.541 1499.8177 10:38:26.55M 2015-11-01T10:38:46.254Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.414 34.540 1499.8160 10:38:26.75M 2015-11-01T10:38:46.459Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.414 34.540 1499.8151 10:38:26.95M 2015-11-01T10:38:46.659Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.413 34.539 1499.8141 10:38:27.17M 2015-11-01T10:38:46.864Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.414 34.540 1499.8141 10:38:27.36M 2015-11-01T10:38:47.071Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.415 34.541 1499.8149 10:38:27.56M 2015-11-01T10:38:47.274Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.417 34.543 1499.8176 10:38:27.76M 2015-11-01T10:38:47.494Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.419 34.545 1499.8193 10:38:27.96M 2015-11-01T10:38:47.679Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.425 34.551 1499.8246 10:38:28.20M 2015-11-01T10:38:47.879Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8257 10:38:28.38M 2015-11-01T10:38:48.084Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.425 34.551 1499.8252 10:38:28.58M 2015-11-01T10:38:48.284Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.426 34.552 1499.8262 10:38:28.78M 2015-11-01T10:38:48.489Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.425 34.552 1499.8253 10:38:29.98M 2015-11-01T10:38:48.694Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.425 34.551 1499.8252 10:38:29.19M 2015-11-01T10:38:48.894Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.426 34.552 1499.8271 10:38:29.39M 2015-11-01T10:38:49.099Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.426 34.551 1499.8268 10:38:29.59M 2015-11-01T10:38:49.304Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.425 34.551 1499.8269 10:38:29.79M 2015-11-01T10:38:49.504Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.425 34.551 1499.8260 10:38:30.01M 2015-11-01T10:38:49.704Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.424 34.551 1499.8254 10:38:30.21M 2015-11-01T10:38:49.912Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.424 34.550 1499.8259 10:38:30.41M 2015-11-01T10:38:50.114Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.425 34.551 1499.8269 10:38:30.61M 2015-11-01T10:38:50.319Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8291 10:38:30.81M 2015-11-01T10:38:50.519Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.427 34.552 1499.8297 10:38:31.03M 2015-11-01T10:38:50.724Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8302 10:38:31.22M 2015-11-01T10:38:50.929Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8311 10:38:31.42M 2015-11-01T10:38:51.147Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.551 1499.8317 10:38:31.62M 2015-11-01T10:38:51.334Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.552 1499.8322 10:38:31.82M 2015-11-01T10:38:51.539Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.427 34.552 1499.8336 10:38:32.04M 2015-11-01T10:38:51.739Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.428 34.553 1499.8337 10:38:32.24M 2015-11-01T10:38:51.959Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8324 10:38:32.44M 2015-11-01T10:38:52.144Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8317 10:38:32.66M 2015-11-01T10:38:52.350Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8317 10:38:32.84M 2015-11-01T10:38:52.550Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.431 34.556 1499.8375 10:38:33.06M 2015-11-01T10:38:52.754Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.431 34.556 1499.8379 10:38:33.25M 2015-11-01T10:38:52.959Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.432 34.556 1499.8379 10:38:33.45M 2015-11-01T10:38:53.159Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.432 34.556 1499.8387 10:38:33.65M 2015-11-01T10:38:53.365Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8274 10:38:33.85M 2015-11-01T10:38:53.564Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.421 34.545 1499.8260 10:38:34.07M 2015-11-01T10:38:53.769Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8279 10:38:34.27M 2015-11-01T10:38:53.974Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8293 10:38:34.47M 2015-11-01T10:38:54.174Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.422 34.546 1499.8289 10:38:34.67M 2015-11-01T10:38:54.374Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.422 34.546 1499.8281 10:38:34.87M 2015-11-01T10:38:54.585Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.421 34.545 1499.8276 10:38:35.08M 2015-11-01T10:38:54.784Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.421 34.545 1499.8284 10:38:35.29M 2015-11-01T10:38:54.984Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.422 34.546 1499.8285 10:38:35.48M 2015-11-01T10:38:55.190Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.422 34.546 1499.8292 10:38:35.68M 2015-11-01T10:38:55.394Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.422 34.546 1499.8295 10:38:35.88M 2015-11-01T10:38:55.595Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.422 34.546 1499.8302 10:38:36.10M 2015-11-01T10:38:55.799Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.427 34.550 1499.8353 10:38:36.30M 2015-11-01T10:38:56.005Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.428 34.551 1499.8348 10:38:36.50M 2015-11-01T10:38:56.205Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.428 34.552 1499.8358 10:38:36.70M 2015-11-01T10:38:56.425Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.429 34.552 1499.8358 10:38:36.89M 2015-11-01T10:38:56.610Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.429 34.557 1499.8259 10:38:37.13M 2015-11-01T10:38:56.820Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.430 34.558 1499.8252 10:38:37.31M 2015-11-01T10:38:57.020Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.426 34.556 1499.8191 10:38:37.52M 2015-11-01T10:38:57.220Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.429 34.558 1499.8218 10:38:37.71M 2015-11-01T10:38:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.427 34.556 1499.8204 10:38:37.91M 2015-11-01T10:38:57.630Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.426 34.555 1499.8188 10:38:38.13M 2015-11-01T10:38:57.830Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.424 34.553 1499.8187 10:38:38.33M 2015-11-01T10:38:58.067Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.423 34.552 1499.8181 10:38:38.53M 2015-11-01T10:38:58.235Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.423 34.551 1499.8181 10:38:38.73M 2015-11-01T10:38:58.440Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.422 34.550 1499.8171 10:38:38.93M 2015-11-01T10:38:58.645Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.425 34.553 1499.8212 10:38:39.14M 2015-11-01T10:38:58.845Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.425 34.553 1499.8232 10:38:39.34M 2015-11-01T10:38:59.050Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.426 34.553 1499.8240 10:38:39.54M 2015-11-01T10:38:59.250Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.423 34.550 1499.8208 10:38:39.74M 2015-11-01T10:38:59.455Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.423 34.550 1499.8218 10:38:39.94M 2015-11-01T10:38:59.655Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.422 34.550 1499.8215 10:38:40.16M 2015-11-01T10:38:59.860Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.549 1499.8206 10:38:40.36M