2015-11-01T10:37:00.070Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.461 34.586 1499.8668 10:36:40.56M 2015-11-01T10:37:00.295Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.461 34.586 1499.8663 10:36:40.76M 2015-11-01T10:37:00.479Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.460 34.585 1499.8658 10:36:41.00M 2015-11-01T10:37:00.680Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.460 34.585 1499.8661 10:36:41.18M 2015-11-01T10:37:00.885Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.585 1499.8667 10:36:41.38M 2015-11-01T10:37:01.085Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.586 1499.8673 10:36:41.58M 2015-11-01T10:37:01.290Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.586 1499.8680 10:36:41.77M 2015-11-01T10:37:01.495Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.586 1499.8679 10:36:41.97M 2015-11-01T10:37:01.707Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.461 34.585 1499.8687 10:36:42.19M 2015-11-01T10:37:01.900Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.461 34.585 1499.8689 10:36:42.39M 2015-11-01T10:37:02.100Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.461 34.585 1499.8688 10:36:42.59M 2015-11-01T10:37:02.305Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.461 34.585 1499.8693 10:36:42.79M 2015-11-01T10:37:02.505Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.461 34.585 1499.8691 10:36:43.01M 2015-11-01T10:37:02.713Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.461 34.585 1499.8702 10:36:43.21M 2015-11-01T10:37:02.915Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.461 34.585 1499.8712 10:36:43.41M 2015-11-01T10:37:03.115Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.462 34.585 1499.8727 10:36:43.61M 2015-11-01T10:37:03.315Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.585 1499.8741 10:36:43.81M 2015-11-01T10:37:03.525Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8745 10:36:44.02M 2015-11-01T10:37:03.725Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.463 34.585 1499.8738 10:36:44.22M 2015-11-01T10:37:03.930Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8727 10:36:44.42M 2015-11-01T10:37:04.135Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8722 10:36:44.62M 2015-11-01T10:37:04.335Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.461 34.584 1499.8713 10:36:44.82M 2015-11-01T10:37:04.540Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.459 34.583 1499.8696 10:36:45.04M 2015-11-01T10:37:04.760Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.458 34.581 1499.8674 10:36:45.24M 2015-11-01T10:37:04.945Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.456 34.580 1499.8639 10:36:45.45M 2015-11-01T10:37:05.145Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.455 34.579 1499.8623 10:36:45.64M 2015-11-01T10:37:05.350Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.454 34.578 1499.8610 10:36:45.83M 2015-11-01T10:37:05.550Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8594 10:36:46.05M 2015-11-01T10:37:05.760Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.452 34.576 1499.8579 10:36:46.25M 2015-11-01T10:37:05.955Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.451 34.576 1499.8558 10:36:46.45M 2015-11-01T10:37:06.160Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.450 34.576 1499.8538 10:36:46.65M 2015-11-01T10:37:06.365Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.449 34.574 1499.8517 10:36:46.85M 2015-11-01T10:37:06.565Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.447 34.573 1499.8506 10:36:47.07M 2015-11-01T10:37:06.775Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.446 34.572 1499.8500 10:36:47.26M 2015-11-01T10:37:06.975Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.571 1499.8495 10:36:47.47M 2015-11-01T10:37:07.175Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.570 1499.8492 10:36:47.66M 2015-11-01T10:37:07.380Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.444 34.569 1499.8485 10:36:47.86M 2015-11-01T10:37:07.580Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.570 1499.8494 10:36:48.08M 2015-11-01T10:37:07.785Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.446 34.571 1499.8514 10:36:48.28M 2015-11-01T10:37:07.991Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.448 34.572 1499.8546 10:36:48.48M 2015-11-01T10:37:08.190Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.450 34.574 1499.8564 10:36:48.68M 2015-11-01T10:37:08.395Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.575 1499.8579 10:36:48.88M 2015-11-01T10:37:08.600Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.452 34.576 1499.8600 10:36:49.10M 2015-11-01T10:37:08.800Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.454 34.577 1499.8621 10:36:49.30M 2015-11-01T10:37:09.005Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.455 34.578 1499.8640 10:36:49.50M 2015-11-01T10:37:09.225Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.578 1499.8651 10:36:49.69M 2015-11-01T10:37:09.415Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8669 10:36:49.91M 2015-11-01T10:37:09.615Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8684 10:36:50.11M 2015-11-01T10:37:09.815Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.460 34.582 1499.8696 10:36:50.31M 2015-11-01T10:37:10.027Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.460 34.583 1499.8706 10:36:50.51M 2015-11-01T10:37:10.225Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8717 10:36:50.71M 2015-11-01T10:37:10.430Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.583 1499.8685 10:36:50.91M 2015-11-01T10:37:10.630Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.464 34.587 1499.8735 10:36:51.13M 2015-11-01T10:37:10.835Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.587 1499.8734 10:36:51.33M 2015-11-01T10:37:11.035Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.465 34.588 1499.8739 10:36:51.53M 2015-11-01T10:37:11.235Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.461 34.585 1499.8701 10:36:51.73M 2015-11-01T10:37:11.445Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.461 34.584 1499.8694 10:36:51.92M 2015-11-01T10:37:11.645Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.460 34.584 1499.8698 10:36:52.15M 2015-11-01T10:37:11.845Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.460 34.584 1499.8688 10:36:52.34M 2015-11-01T10:37:12.055Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.459 34.583 1499.8683 10:36:52.54M 2015-11-01T10:37:12.255Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.459 34.583 1499.8683 10:36:52.74M 2015-11-01T10:37:12.455Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.460 34.583 1499.8694 10:36:52.94M 2015-11-01T10:37:12.660Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.459 34.583 1499.8683 10:36:53.16M 2015-11-01T10:37:12.865Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.459 34.582 1499.8688 10:36:53.36M 2015-11-01T10:37:13.065Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.459 34.582 1499.8676 10:36:53.56M 2015-11-01T10:37:13.271Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.462 34.585 1499.8708 10:36:53.76M 2015-11-01T10:37:13.470Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.461 34.585 1499.8707 10:36:53.95M 2015-11-01T10:37:13.695Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.462 34.586 1499.8712 10:36:54.17M 2015-11-01T10:37:13.880Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.462 34.586 1499.8716 10:36:54.39M 2015-11-01T10:37:14.080Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.463 34.586 1499.8726 10:36:54.57M 2015-11-01T10:37:14.285Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.464 34.587 1499.8745 10:36:54.77M 2015-11-01T10:37:14.490Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.466 34.589 1499.8765 10:36:54.97M 2015-11-01T10:37:14.695Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.467 34.590 1499.8784 10:36:55.19M 2015-11-01T10:37:14.895Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.468 34.591 1499.8789 10:36:55.39M 2015-11-01T10:37:15.095Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.468 34.591 1499.8779 10:36:55.59M 2015-11-01T10:37:15.300Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.466 34.590 1499.8756 10:36:55.78M 2015-11-01T10:37:15.500Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.465 34.589 1499.8746 10:36:56.00M 2015-11-01T10:37:15.705Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.587 1499.8740 10:36:56.20M 2015-11-01T10:37:15.912Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.463 34.587 1499.8716 10:36:56.40M 2015-11-01T10:37:16.112Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.462 34.585 1499.8713 10:36:56.60M 2015-11-01T10:37:16.315Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.461 34.584 1499.8704 10:36:56.80M 2015-11-01T10:37:16.515Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8705 10:36:57.02M 2015-11-01T10:37:16.720Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.582 1499.8706 10:36:57.22M 2015-11-01T10:37:16.947Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.582 1499.8699 10:36:57.42M 2015-11-01T10:37:17.125Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8688 10:36:57.62M 2015-11-01T10:37:17.325Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8680 10:36:57.81M 2015-11-01T10:37:17.535Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8679 10:36:58.03M 2015-11-01T10:37:17.747Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.579 1499.8662 10:36:58.23M 2015-11-01T10:37:17.935Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8649 10:36:58.43M 2015-11-01T10:37:18.161Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8684 10:36:58.63M 2015-11-01T10:37:18.345Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8691 10:36:58.85M 2015-11-01T10:37:18.545Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8688 10:36:59.05M 2015-11-01T10:37:18.750Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8689 10:36:59.25M 2015-11-01T10:37:18.950Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8690 10:36:59.45M 2015-11-01T10:37:19.155Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8683 10:36:59.64M 2015-11-01T10:37:19.360Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.583 1499.8674 10:36:59.84M 2015-11-01T10:37:19.560Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.460 34.584 1499.8682 10:37:00.07M 2015-11-01T10:37:19.765Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.459 34.583 1499.8666 10:37:00.26M 2015-11-01T10:37:19.965Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.458 34.582 1499.8655 10:37:00.46M 2015-11-01T10:37:20.175Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.457 34.581 1499.8644 10:37:00.66M 2015-11-01T10:37:20.375Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.457 34.581 1499.8633 10:37:00.86M 2015-11-01T10:37:20.580Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.457 34.581 1499.8638 10:37:01.08M 2015-11-01T10:37:20.780Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.576 1499.8726 10:37:01.28M 2015-11-01T10:37:20.985Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.575 1499.8713 10:37:01.48M 2015-11-01T10:37:21.185Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.454 34.575 1499.8689 10:37:01.68M 2015-11-01T10:37:21.390Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8748 10:37:01.88M 2015-11-01T10:37:21.595Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8759 10:37:02.09M 2015-11-01T10:37:21.795Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.584 1499.8756 10:37:02.29M 2015-11-01T10:37:22.000Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.586 1499.8749 10:37:02.49M 2015-11-01T10:37:22.200Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.463 34.586 1499.8733 10:37:02.69M 2015-11-01T10:37:22.405Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.463 34.587 1499.8724 10:37:02.89M 2015-11-01T10:37:22.626Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.588 1499.8729 10:37:03.11M 2015-11-01T10:37:22.827Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.465 34.588 1499.8737 10:37:03.32M 2015-11-01T10:37:23.016Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.588 1499.8730 10:37:03.51M 2015-11-01T10:37:23.216Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.463 34.587 1499.8721 10:37:03.70M 2015-11-01T10:37:23.420Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.463 34.586 1499.8712 10:37:03.90M 2015-11-01T10:37:23.620Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.586 1499.8710 10:37:04.12M 2015-11-01T10:37:23.825Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8708 10:37:04.32M 2015-11-01T10:37:24.031Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8701 10:37:04.52M 2015-11-01T10:37:24.231Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.461 34.584 1499.8701 10:37:04.72M 2015-11-01T10:37:24.436Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.583 1499.8694 10:37:04.92M 2015-11-01T10:37:24.641Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.459 34.582 1499.8680 10:37:05.14M 2015-11-01T10:37:24.841Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8719 10:37:05.34M 2015-11-01T10:37:25.046Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.462 34.585 1499.8730 10:37:05.54M 2015-11-01T10:37:25.246Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.462 34.585 1499.8723 10:37:05.74M 2015-11-01T10:37:25.467Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.584 1499.8727 10:37:05.93M 2015-11-01T10:37:25.656Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.463 34.586 1499.8757 10:37:06.15M 2015-11-01T10:37:25.856Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.463 34.585 1499.8761 10:37:06.35M 2015-11-01T10:37:26.061Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8757 10:37:06.55M 2015-11-01T10:37:26.261Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8702 10:37:06.75M 2015-11-01T10:37:26.466Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8690 10:37:06.95M 2015-11-01T10:37:26.666Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8679 10:37:07.17M 2015-11-01T10:37:26.871Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.577 1499.8678 10:37:07.37M 2015-11-01T10:37:27.091Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8679 10:37:07.57M 2015-11-01T10:37:27.276Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8672 10:37:07.78M 2015-11-01T10:37:27.481Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8674 10:37:07.96M 2015-11-01T10:37:27.681Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8678 10:37:08.18M 2015-11-01T10:37:27.886Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.453 34.575 1499.8687 10:37:08.38M 2015-11-01T10:37:28.091Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.575 1499.8684 10:37:08.58M 2015-11-01T10:37:28.296Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.575 1499.8680 10:37:08.78M 2015-11-01T10:37:28.496Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.576 1499.8685 10:37:09.00M 2015-11-01T10:37:28.696Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8691 10:37:09.20M 2015-11-01T10:37:28.901Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8691 10:37:09.40M 2015-11-01T10:37:29.106Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8687 10:37:09.59M 2015-11-01T10:37:29.312Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.463 34.585 1499.8763 10:37:09.79M 2015-11-01T10:37:29.512Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.460 34.582 1499.8730 10:37:10.02M 2015-11-01T10:37:29.716Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8727 10:37:10.21M 2015-11-01T10:37:29.916Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8730 10:37:10.41M 2015-11-01T10:37:30.121Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8721 10:37:10.61M 2015-11-01T10:37:30.321Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8716 10:37:10.81M 2015-11-01T10:37:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8708 10:37:11.03M 2015-11-01T10:37:30.731Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.459 34.580 1499.8701 10:37:11.23M 2015-11-01T10:37:30.931Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8694 10:37:11.43M 2015-11-01T10:37:31.136Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8698 10:37:11.62M 2015-11-01T10:37:31.341Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8691 10:37:11.83M 2015-11-01T10:37:31.561Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.581 1499.8719 10:37:12.04M 2015-11-01T10:37:31.746Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8710 10:37:12.26M 2015-11-01T10:37:31.946Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.459 34.580 1499.8705 10:37:12.44M 2015-11-01T10:37:32.151Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8708 10:37:12.64M 2015-11-01T10:37:32.351Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8715 10:37:12.84M 2015-11-01T10:37:32.556Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.582 1499.8729 10:37:13.06M 2015-11-01T10:37:32.761Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.583 1499.8740 10:37:13.26M 2015-11-01T10:37:32.966Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.462 34.584 1499.8738 10:37:13.46M 2015-11-01T10:37:33.166Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8682 10:37:13.66M 2015-11-01T10:37:33.366Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8683 10:37:13.85M 2015-11-01T10:37:33.571Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8673 10:37:14.07M 2015-11-01T10:37:33.776Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8655 10:37:14.27M 2015-11-01T10:37:33.976Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8641 10:37:14.47M 2015-11-01T10:37:34.181Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.576 1499.8629 10:37:14.67M 2015-11-01T10:37:34.381Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.575 1499.8622 10:37:14.87M 2015-11-01T10:37:34.586Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.576 1499.8618 10:37:15.09M 2015-11-01T10:37:34.791Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.453 34.577 1499.8628 10:37:15.29M 2015-11-01T10:37:34.991Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.578 1499.8634 10:37:15.49M 2015-11-01T10:37:35.196Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.579 1499.8636 10:37:15.68M 2015-11-01T10:37:35.401Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.455 34.580 1499.8638 10:37:15.88M 2015-11-01T10:37:35.601Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.456 34.581 1499.8641 10:37:16.10M 2015-11-01T10:37:35.806Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.457 34.581 1499.8651 10:37:16.30M 2015-11-01T10:37:36.026Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.458 34.582 1499.8666 10:37:16.50M 2015-11-01T10:37:36.211Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.456 34.580 1499.8629 10:37:16.72M 2015-11-01T10:37:36.416Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.454 34.579 1499.8610 10:37:16.90M 2015-11-01T10:37:36.616Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.453 34.578 1499.8591 10:37:17.12M 2015-11-01T10:37:36.821Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8595 10:37:17.32M 2015-11-01T10:37:37.026Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.452 34.577 1499.8584 10:37:17.52M 2015-11-01T10:37:37.221Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.452 34.576 1499.8572 10:37:17.72M 2015-11-01T10:37:37.431Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.452 34.576 1499.8577 10:37:17.91M 2015-11-01T10:37:37.631Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.448 34.573 1499.8546 10:37:18.13M 2015-11-01T10:37:37.831Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.448 34.573 1499.8542 10:37:18.33M 2015-11-01T10:37:38.036Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.448 34.573 1499.8539 10:37:18.53M 2015-11-01T10:37:38.241Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.454 34.578 1499.8606 10:37:18.73M 2015-11-01T10:37:38.446Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.454 34.579 1499.8607 10:37:18.93M 2015-11-01T10:37:38.646Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.455 34.579 1499.8610 10:37:19.15M 2015-11-01T10:37:38.851Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.456 34.580 1499.8612 10:37:19.35M 2015-11-01T10:37:39.051Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.581 1499.8613 10:37:19.55M 2015-11-01T10:37:39.256Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.457 34.582 1499.8618 10:37:19.74M 2015-11-01T10:37:39.456Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.458 34.582 1499.8621 10:37:19.94M 2015-11-01T10:37:39.661Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8622 10:37:20.16M 2015-11-01T10:37:39.867Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.457 34.582 1499.8612 10:37:20.36M 2015-11-01T10:37:40.066Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.456 34.580 1499.8605 10:37:20.56M 2015-11-01T10:37:40.271Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.455 34.579 1499.8601 10:37:20.76M 2015-11-01T10:37:40.491Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.454 34.578 1499.8586 10:37:20.96M 2015-11-01T10:37:40.676Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.452 34.577 1499.8579 10:37:21.20M 2015-11-01T10:37:40.881Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.451 34.575 1499.8573 10:37:21.38M 2015-11-01T10:37:41.081Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8574 10:37:21.57M 2015-11-01T10:37:41.286Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.450 34.574 1499.8566 10:37:21.77M 2015-11-01T10:37:41.491Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.575 1499.8571 10:37:21.97M 2015-11-01T10:37:41.691Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.461 34.584 1499.8685 10:37:22.19M 2015-11-01T10:37:41.896Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.462 34.586 1499.8702 10:37:22.39M 2015-11-01T10:37:42.101Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.464 34.587 1499.8727 10:37:22.59M 2015-11-01T10:37:42.301Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.465 34.589 1499.8748 10:37:22.79M 2015-11-01T10:37:42.501Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.467 34.590 1499.8766 10:37:23.01M 2015-11-01T10:37:42.706Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.468 34.591 1499.8778 10:37:23.20M 2015-11-01T10:37:42.912Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.469 34.592 1499.8789 10:37:23.40M 2015-11-01T10:37:43.116Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.469 34.592 1499.8783 10:37:23.60M 2015-11-01T10:37:43.316Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.468 34.591 1499.8776 10:37:23.80M 2015-11-01T10:37:43.521Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.466 34.590 1499.8754 10:37:24.02M 2015-11-01T10:37:43.721Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.465 34.589 1499.8729 10:37:24.22M 2015-11-01T10:37:43.926Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.464 34.588 1499.8713 10:37:24.42M 2015-11-01T10:37:44.126Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.452 34.577 1499.8579 10:37:24.62M 2015-11-01T10:37:44.332Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.451 34.576 1499.8577 10:37:24.82M 2015-11-01T10:37:44.536Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.450 34.575 1499.8567 10:37:25.04M 2015-11-01T10:37:44.747Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.450 34.574 1499.8553 10:37:25.24M 2015-11-01T10:37:44.956Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.449 34.574 1499.8546 10:37:25.44M 2015-11-01T10:37:45.146Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.449 34.575 1499.8545 10:37:25.65M 2015-11-01T10:37:45.346Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.449 34.574 1499.8553 10:37:25.84M 2015-11-01T10:37:45.552Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.449 34.574 1499.8547 10:37:26.05M 2015-11-01T10:37:45.757Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.449 34.574 1499.8555 10:37:26.25M 2015-11-01T10:37:45.957Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.450 34.574 1499.8555 10:37:26.45M 2015-11-01T10:37:46.161Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.449 34.574 1499.8555 10:37:26.65M 2015-11-01T10:37:46.362Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.458 34.582 1499.8649 10:37:26.85M 2015-11-01T10:37:46.566Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.583 1499.8657 10:37:27.07M 2015-11-01T10:37:46.772Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.458 34.583 1499.8657 10:37:27.27M 2015-11-01T10:37:46.987Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.459 34.583 1499.8666 10:37:27.47M 2015-11-01T10:37:47.176Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.459 34.584 1499.8660 10:37:27.66M 2015-11-01T10:37:47.376Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.459 34.584 1499.8662 10:37:27.86M 2015-11-01T10:37:47.582Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.459 34.584 1499.8668 10:37:28.08M 2015-11-01T10:37:47.787Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.460 34.584 1499.8678 10:37:28.28M 2015-11-01T10:37:47.987Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.459 34.584 1499.8666 10:37:28.48M 2015-11-01T10:37:48.187Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.459 34.583 1499.8665 10:37:28.68M 2015-11-01T10:37:48.392Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.458 34.583 1499.8651 10:37:28.88M 2015-11-01T10:37:48.592Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.450 34.575 1499.8551 10:37:29.10M 2015-11-01T10:37:48.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.449 34.574 1499.8534 10:37:29.29M 2015-11-01T10:37:49.002Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.448 34.573 1499.8523 10:37:29.49M 2015-11-01T10:37:49.202Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.447 34.573 1499.8510 10:37:29.69M 2015-11-01T10:37:49.427Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.446 34.571 1499.8500 10:37:29.89M 2015-11-01T10:37:49.612Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.445 34.570 1499.8485 10:37:30.13M 2015-11-01T10:37:49.812Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.444 34.569 1499.8481 10:37:30.31M 2015-11-01T10:37:50.017Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.443 34.568 1499.8477 10:37:30.51M 2015-11-01T10:37:50.222Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.443 34.568 1499.8478 10:37:30.71M 2015-11-01T10:37:50.422Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.442 34.567 1499.8478 10:37:30.91M 2015-11-01T10:37:50.627Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.442 34.567 1499.8477 10:37:31.13M 2015-11-01T10:37:50.832Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.442 34.566 1499.8481 10:37:31.32M 2015-11-01T10:37:51.032Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.435 34.559 1499.8413 10:37:31.53M 2015-11-01T10:37:51.237Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.434 34.558 1499.8411 10:37:31.72M 2015-11-01T10:37:51.437Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.434 34.558 1499.8405 10:37:31.92M 2015-11-01T10:37:51.642Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.435 34.558 1499.8424 10:37:32.14M 2015-11-01T10:37:51.842Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.432 34.556 1499.8401 10:37:32.34M 2015-11-01T10:37:52.047Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.432 34.555 1499.8408 10:37:32.54M 2015-11-01T10:37:52.252Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.431 34.554 1499.8396 10:37:32.74M 2015-11-01T10:37:52.452Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8381 10:37:32.94M 2015-11-01T10:37:52.657Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.429 34.553 1499.8375 10:37:33.16M 2015-11-01T10:37:52.862Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.429 34.552 1499.8386 10:37:33.36M 2015-11-01T10:37:53.062Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.429 34.552 1499.8376 10:37:33.56M 2015-11-01T10:37:53.267Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.428 34.551 1499.8361 10:37:33.75M 2015-11-01T10:37:53.467Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.428 34.551 1499.8351 10:37:33.95M 2015-11-01T10:37:53.672Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.428 34.552 1499.8342 10:37:34.17M 2015-11-01T10:37:53.892Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.428 34.552 1499.8335 10:37:34.37M 2015-11-01T10:37:54.077Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8312 10:37:34.59M 2015-11-01T10:37:54.282Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.427 34.552 1499.8295 10:37:34.77M 2015-11-01T10:37:54.482Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.426 34.552 1499.8282 10:37:34.97M 2015-11-01T10:37:54.687Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.425 34.551 1499.8271 10:37:35.19M 2015-11-01T10:37:54.907Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.424 34.550 1499.8252 10:37:35.38M 2015-11-01T10:37:55.092Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.423 34.549 1499.8230 10:37:35.58M 2015-11-01T10:37:55.297Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.422 34.549 1499.8230 10:37:35.78M 2015-11-01T10:37:55.502Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8226 10:37:36.00M 2015-11-01T10:37:55.702Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.421 34.546 1499.8226 10:37:36.20M 2015-11-01T10:37:55.907Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8202 10:37:36.40M 2015-11-01T10:37:56.107Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.417 34.543 1499.8177 10:37:36.60M 2015-11-01T10:37:56.307Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.415 34.542 1499.8149 10:37:36.80M 2015-11-01T10:37:56.512Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.414 34.541 1499.8141 10:37:37.02M 2015-11-01T10:37:56.717Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.413 34.539 1499.8132 10:37:37.22M 2015-11-01T10:37:56.917Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.412 34.538 1499.8135 10:37:37.42M 2015-11-01T10:37:57.122Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8132 10:37:37.61M 2015-11-01T10:37:57.327Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.410 34.535 1499.8125 10:37:37.81M 2015-11-01T10:37:57.532Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.410 34.535 1499.8136 10:37:38.03M 2015-11-01T10:37:57.732Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.404 34.529 1499.8075 10:37:38.23M 2015-11-01T10:37:57.937Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.403 34.528 1499.8079 10:37:38.43M 2015-11-01T10:37:58.137Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.403 34.528 1499.8080 10:37:38.63M 2015-11-01T10:37:58.357Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.403 34.528 1499.8068 10:37:38.83M 2015-11-01T10:37:58.547Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.402 34.527 1499.8066 10:37:39.07M 2015-11-01T10:37:58.747Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.401 34.527 1499.8055 10:37:39.25M 2015-11-01T10:37:58.952Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.400 34.525 1499.8041 10:37:39.44M 2015-11-01T10:37:59.152Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.398 34.523 1499.8026 10:37:39.65M 2015-11-01T10:37:59.357Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.398 34.523 1499.8029 10:37:39.84M 2015-11-01T10:37:59.562Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.398 34.523 1499.8026 10:37:40.06M 2015-11-01T10:37:59.762Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.398 34.523 1499.8019 10:37:40.26M 2015-11-01T10:37:59.967Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.398 34.523 1499.8005 10:37:40.46M