2015-11-01T10:35:00.084Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.430 34.556 1499.8329 10:34:40.57M 2015-11-01T10:35:00.285Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.429 34.555 1499.8314 10:34:40.77M 2015-11-01T10:35:00.489Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.428 34.554 1499.8295 10:34:40.96M 2015-11-01T10:35:00.689Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8112 10:34:41.18M 2015-11-01T10:35:00.895Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.536 1499.8097 10:34:41.38M 2015-11-01T10:35:01.095Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.407 34.533 1499.8081 10:34:41.58M 2015-11-01T10:35:01.300Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.407 34.534 1499.8092 10:34:41.78M 2015-11-01T10:35:01.504Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.535 1499.8101 10:34:42.00M 2015-11-01T10:35:01.704Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.409 34.536 1499.8110 10:34:42.20M 2015-11-01T10:35:01.914Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.537 1499.8115 10:34:42.40M 2015-11-01T10:35:02.113Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.410 34.537 1499.8120 10:34:42.60M 2015-11-01T10:35:02.315Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.411 34.538 1499.8118 10:34:42.80M 2015-11-01T10:35:02.519Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.411 34.538 1499.8113 10:34:43.01M 2015-11-01T10:35:02.719Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.410 34.538 1499.8105 10:34:43.21M 2015-11-01T10:35:02.925Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.410 34.537 1499.8093 10:34:43.41M 2015-11-01T10:35:03.130Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.410 34.537 1499.8097 10:34:43.61M 2015-11-01T10:35:03.330Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.409 34.537 1499.8083 10:34:43.81M 2015-11-01T10:35:03.535Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.409 34.536 1499.8083 10:34:44.03M 2015-11-01T10:35:03.735Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.408 34.536 1499.8066 10:34:44.23M 2015-11-01T10:35:03.940Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.407 34.535 1499.8053 10:34:44.43M 2015-11-01T10:35:04.205Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.406 34.534 1499.8041 10:34:44.63M 2015-11-01T10:35:04.345Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.406 34.533 1499.8041 10:34:44.89M 2015-11-01T10:35:04.545Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.405 34.532 1499.8038 10:34:45.04M 2015-11-01T10:35:04.750Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.404 34.531 1499.8027 10:34:45.24M 2015-11-01T10:35:04.956Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.403 34.530 1499.8030 10:34:45.44M 2015-11-01T10:35:05.160Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.402 34.529 1499.8033 10:34:45.64M 2015-11-01T10:35:05.360Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.528 1499.8042 10:34:45.84M 2015-11-01T10:35:05.560Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.528 1499.8049 10:34:46.06M 2015-11-01T10:35:05.765Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.527 1499.8053 10:34:46.26M 2015-11-01T10:35:05.970Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.402 34.527 1499.8048 10:34:46.46M 2015-11-01T10:35:06.175Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.401 34.527 1499.8041 10:34:46.66M 2015-11-01T10:35:06.375Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.401 34.527 1499.8040 10:34:46.85M 2015-11-01T10:35:06.580Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.402 34.528 1499.8053 10:34:47.07M 2015-11-01T10:35:06.785Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.403 34.528 1499.8065 10:34:47.27M 2015-11-01T10:35:06.985Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8068 10:34:47.47M 2015-11-01T10:35:07.185Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8073 10:34:47.67M 2015-11-01T10:35:07.390Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.530 1499.8077 10:34:47.87M 2015-11-01T10:35:07.590Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.405 34.530 1499.8081 10:34:48.09M 2015-11-01T10:35:07.800Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.405 34.531 1499.8081 10:34:48.29M 2015-11-01T10:35:08.000Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.405 34.531 1499.8087 10:34:48.49M 2015-11-01T10:35:08.200Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.406 34.532 1499.8088 10:34:48.69M 2015-11-01T10:35:08.405Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.407 34.532 1499.8091 10:34:48.88M 2015-11-01T10:35:08.625Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.407 34.533 1499.8096 10:34:49.10M 2015-11-01T10:35:08.815Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.533 1499.8098 10:34:49.32M 2015-11-01T10:35:09.015Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8098 10:34:49.50M 2015-11-01T10:35:09.265Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.408 34.534 1499.8105 10:34:49.70M 2015-11-01T10:35:09.420Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.408 34.531 1499.8165 10:34:49.94M 2015-11-01T10:35:09.625Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.408 34.531 1499.8158 10:34:50.12M 2015-11-01T10:35:09.825Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.408 34.531 1499.8163 10:34:50.32M 2015-11-01T10:35:10.030Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8112 10:34:50.51M 2015-11-01T10:35:10.235Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.534 1499.8101 10:34:50.71M 2015-11-01T10:35:10.435Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8105 10:34:50.92M 2015-11-01T10:35:10.640Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.409 34.535 1499.8093 10:34:51.13M 2015-11-01T10:35:10.840Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.535 1499.8090 10:34:51.33M 2015-11-01T10:35:11.045Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8088 10:34:51.53M 2015-11-01T10:35:11.245Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8086 10:34:51.73M 2015-11-01T10:35:11.455Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8068 10:34:51.93M 2015-11-01T10:35:11.655Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.408 34.535 1499.8075 10:34:52.15M 2015-11-01T10:35:11.860Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.408 34.535 1499.8085 10:34:52.35M 2015-11-01T10:35:12.060Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.408 34.535 1499.8083 10:34:52.55M 2015-11-01T10:35:12.265Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8081 10:34:52.74M 2015-11-01T10:35:12.465Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8083 10:34:52.94M 2015-11-01T10:35:12.670Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8087 10:34:53.16M 2015-11-01T10:35:12.870Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8090 10:34:53.36M 2015-11-01T10:35:13.096Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.405 34.531 1499.8088 10:34:53.56M 2015-11-01T10:35:13.304Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.531 1499.8085 10:34:53.78M 2015-11-01T10:35:13.480Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.531 1499.8077 10:34:53.96M 2015-11-01T10:35:13.685Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.405 34.530 1499.8070 10:34:54.18M 2015-11-01T10:35:13.885Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.404 34.530 1499.8066 10:34:54.38M 2015-11-01T10:35:14.090Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.403 34.528 1499.8052 10:34:54.57M 2015-11-01T10:35:14.340Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.402 34.528 1499.8049 10:34:54.77M 2015-11-01T10:35:14.500Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.533 1499.8109 10:34:55.04M 2015-11-01T10:35:14.700Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.406 34.531 1499.8129 10:34:55.19M 2015-11-01T10:35:14.900Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.408 34.532 1499.8149 10:34:55.39M 2015-11-01T10:35:15.105Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.409 34.533 1499.8162 10:34:55.59M 2015-11-01T10:35:15.312Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.533 1499.8175 10:34:55.79M 2015-11-01T10:35:15.512Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.534 1499.8176 10:34:56.01M 2015-11-01T10:35:15.715Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.534 1499.8180 10:34:56.21M 2015-11-01T10:35:15.915Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.534 1499.8176 10:34:56.41M 2015-11-01T10:35:16.120Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.410 34.534 1499.8176 10:34:56.61M 2015-11-01T10:35:16.347Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.411 34.535 1499.8179 10:34:56.81M 2015-11-01T10:35:16.525Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.402 34.527 1499.8082 10:34:57.02M 2015-11-01T10:35:16.747Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.402 34.526 1499.8077 10:34:57.22M 2015-11-01T10:35:16.935Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.401 34.525 1499.8066 10:34:57.42M 2015-11-01T10:35:17.135Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.406 34.530 1499.8119 10:34:57.62M 2015-11-01T10:35:17.340Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.407 34.532 1499.8130 10:34:57.82M 2015-11-01T10:35:17.587Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.408 34.533 1499.8132 10:34:58.04M 2015-11-01T10:35:17.747Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8138 10:34:58.26M 2015-11-01T10:35:17.950Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.404 34.529 1499.8081 10:34:58.44M 2015-11-01T10:35:18.150Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.403 34.529 1499.8073 10:34:58.64M 2015-11-01T10:35:18.355Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.402 34.528 1499.8059 10:34:58.84M 2015-11-01T10:35:18.555Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.406 34.531 1499.8094 10:34:59.05M 2015-11-01T10:35:18.760Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.406 34.531 1499.8103 10:34:59.25M 2015-11-01T10:35:18.960Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.414 34.538 1499.8195 10:34:59.45M 2015-11-01T10:35:19.165Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.413 34.538 1499.8196 10:34:59.65M 2015-11-01T10:35:19.415Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.414 34.538 1499.8198 10:34:59.85M 2015-11-01T10:35:19.570Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.414 34.538 1499.8186 10:35:00.11M 2015-11-01T10:35:19.775Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.414 34.539 1499.8181 10:35:00.27M 2015-11-01T10:35:19.975Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.414 34.539 1499.8177 10:35:00.46M 2015-11-01T10:35:20.180Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.414 34.539 1499.8187 10:35:00.66M 2015-11-01T10:35:20.385Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.416 34.540 1499.8204 10:35:00.86M 2015-11-01T10:35:20.585Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.413 34.538 1499.8180 10:35:01.08M 2015-11-01T10:35:20.790Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.413 34.538 1499.8173 10:35:01.28M 2015-11-01T10:35:20.990Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.411 34.536 1499.8153 10:35:01.48M 2015-11-01T10:35:21.195Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.410 34.535 1499.8136 10:35:01.68M 2015-11-01T10:35:21.400Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.409 34.534 1499.8119 10:35:01.88M 2015-11-01T10:35:21.600Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8108 10:35:02.10M 2015-11-01T10:35:21.805Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.407 34.533 1499.8108 10:35:02.30M 2015-11-01T10:35:22.020Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8108 10:35:02.50M 2015-11-01T10:35:22.210Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8105 10:35:02.71M 2015-11-01T10:35:22.415Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8102 10:35:02.89M 2015-11-01T10:35:22.615Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.406 34.531 1499.8092 10:35:03.11M 2015-11-01T10:35:22.820Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.406 34.531 1499.8079 10:35:03.31M 2015-11-01T10:35:23.026Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8083 10:35:03.51M 2015-11-01T10:35:23.225Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.415 34.540 1499.8184 10:35:03.71M 2015-11-01T10:35:23.431Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.416 34.541 1499.8190 10:35:03.91M 2015-11-01T10:35:23.631Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.541 1499.8188 10:35:04.13M 2015-11-01T10:35:23.835Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.541 1499.8195 10:35:04.32M 2015-11-01T10:35:24.035Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8195 10:35:04.53M 2015-11-01T10:35:24.240Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8196 10:35:04.72M 2015-11-01T10:35:24.445Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.416 34.541 1499.8206 10:35:04.92M 2015-11-01T10:35:24.650Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.416 34.541 1499.8209 10:35:05.14M 2015-11-01T10:35:24.850Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.540 1499.8192 10:35:05.34M 2015-11-01T10:35:25.055Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.410 34.536 1499.8146 10:35:05.54M 2015-11-01T10:35:25.255Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.410 34.536 1499.8145 10:35:05.74M 2015-11-01T10:35:25.460Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.411 34.537 1499.8143 10:35:05.94M 2015-11-01T10:35:25.666Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.411 34.537 1499.8152 10:35:06.16M 2015-11-01T10:35:25.866Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8088 10:35:06.36M 2015-11-01T10:35:26.071Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.406 34.532 1499.8081 10:35:06.56M 2015-11-01T10:35:26.270Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.406 34.532 1499.8094 10:35:06.76M 2015-11-01T10:35:26.496Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.533 1499.8109 10:35:06.95M 2015-11-01T10:35:26.676Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.408 34.534 1499.8121 10:35:07.19M 2015-11-01T10:35:26.880Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.534 1499.8124 10:35:07.37M 2015-11-01T10:35:27.086Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.409 34.535 1499.8126 10:35:07.57M 2015-11-01T10:35:27.286Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.536 1499.8127 10:35:07.77M 2015-11-01T10:35:27.491Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.411 34.537 1499.8141 10:35:07.97M 2015-11-01T10:35:27.696Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8165 10:35:08.19M 2015-11-01T10:35:27.896Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8165 10:35:08.39M 2015-11-01T10:35:28.101Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.538 1499.8163 10:35:08.59M 2015-11-01T10:35:28.301Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8152 10:35:08.78M 2015-11-01T10:35:28.506Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8163 10:35:09.00M 2015-11-01T10:35:28.712Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8171 10:35:09.20M 2015-11-01T10:35:28.913Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.414 34.539 1499.8179 10:35:09.40M 2015-11-01T10:35:29.120Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.414 34.540 1499.8180 10:35:09.60M 2015-11-01T10:35:29.316Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.415 34.540 1499.8171 10:35:09.80M 2015-11-01T10:35:29.521Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.541 1499.8171 10:35:10.02M 2015-11-01T10:35:29.726Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.415 34.541 1499.8173 10:35:10.22M 2015-11-01T10:35:29.926Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.416 34.542 1499.8174 10:35:10.42M 2015-11-01T10:35:30.131Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.542 1499.8184 10:35:10.61M 2015-11-01T10:35:30.331Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.542 1499.8191 10:35:10.81M 2015-11-01T10:35:30.536Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.541 1499.8192 10:35:11.03M 2015-11-01T10:35:30.741Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.542 1499.8187 10:35:11.23M 2015-11-01T10:35:30.961Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.416 34.541 1499.8187 10:35:11.43M 2015-11-01T10:35:31.146Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.416 34.541 1499.8181 10:35:11.65M 2015-11-01T10:35:31.346Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.416 34.541 1499.8181 10:35:11.83M 2015-11-01T10:35:31.546Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.540 1499.8182 10:35:12.05M 2015-11-01T10:35:31.751Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8171 10:35:12.24M 2015-11-01T10:35:31.956Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.413 34.538 1499.8160 10:35:12.45M 2015-11-01T10:35:32.161Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.412 34.537 1499.8157 10:35:12.65M 2015-11-01T10:35:32.361Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.412 34.536 1499.8160 10:35:12.84M 2015-11-01T10:35:32.566Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.410 34.535 1499.8145 10:35:13.06M 2015-11-01T10:35:32.771Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.410 34.535 1499.8148 10:35:13.26M 2015-11-01T10:35:32.971Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.410 34.535 1499.8138 10:35:13.46M 2015-11-01T10:35:33.176Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.410 34.535 1499.8141 10:35:13.66M 2015-11-01T10:35:33.376Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.409 34.535 1499.8137 10:35:13.86M 2015-11-01T10:35:33.581Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.535 1499.8137 10:35:14.08M 2015-11-01T10:35:33.786Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.536 1499.8142 10:35:14.28M 2015-11-01T10:35:33.986Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8140 10:35:14.48M 2015-11-01T10:35:34.186Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8142 10:35:14.67M 2015-11-01T10:35:34.391Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.409 34.535 1499.8134 10:35:14.87M 2015-11-01T10:35:34.601Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.535 1499.8121 10:35:15.09M 2015-11-01T10:35:34.801Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.538 1499.8158 10:35:15.30M 2015-11-01T10:35:35.001Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.413 34.538 1499.8174 10:35:15.49M 2015-11-01T10:35:35.206Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.413 34.538 1499.8181 10:35:15.69M 2015-11-01T10:35:35.426Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.413 34.538 1499.8192 10:35:15.89M 2015-11-01T10:35:35.611Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.413 34.538 1499.8207 10:35:16.13M 2015-11-01T10:35:35.816Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.410 34.535 1499.8174 10:35:16.31M 2015-11-01T10:35:36.016Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.534 1499.8164 10:35:16.51M 2015-11-01T10:35:36.221Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.534 1499.8158 10:35:16.70M 2015-11-01T10:35:36.421Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.534 1499.8154 10:35:16.90M 2015-11-01T10:35:36.626Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.409 34.533 1499.8152 10:35:17.12M 2015-11-01T10:35:36.831Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.416 34.540 1499.8234 10:35:17.32M 2015-11-01T10:35:37.036Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.417 34.541 1499.8252 10:35:17.52M 2015-11-01T10:35:37.267Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.417 34.541 1499.8242 10:35:17.72M 2015-11-01T10:35:37.441Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.406 34.531 1499.8119 10:35:17.92M 2015-11-01T10:35:37.641Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.409 34.533 1499.8151 10:35:18.14M 2015-11-01T10:35:37.841Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.410 34.535 1499.8163 10:35:18.33M 2015-11-01T10:35:38.046Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.412 34.536 1499.8165 10:35:18.53M 2015-11-01T10:35:38.251Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.538 1499.8174 10:35:18.73M 2015-11-01T10:35:38.456Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8184 10:35:18.93M 2015-11-01T10:35:38.656Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8170 10:35:19.15M 2015-11-01T10:35:38.861Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.413 34.538 1499.8157 10:35:19.35M 2015-11-01T10:35:39.066Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.412 34.538 1499.8152 10:35:19.55M 2015-11-01T10:35:39.266Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.412 34.537 1499.8148 10:35:19.75M 2015-11-01T10:35:39.466Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.411 34.536 1499.8136 10:35:19.95M 2015-11-01T10:35:39.671Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.410 34.536 1499.8123 10:35:20.16M 2015-11-01T10:35:39.891Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.409 34.535 1499.8101 10:35:20.37M 2015-11-01T10:35:40.076Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.417 34.543 1499.8179 10:35:20.58M 2015-11-01T10:35:40.281Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.418 34.544 1499.8184 10:35:20.76M 2015-11-01T10:35:40.481Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8203 10:35:20.96M 2015-11-01T10:35:40.686Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.421 34.546 1499.8229 10:35:21.18M 2015-11-01T10:35:40.891Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.422 34.547 1499.8250 10:35:21.38M 2015-11-01T10:35:41.096Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.422 34.548 1499.8260 10:35:21.58M 2015-11-01T10:35:41.296Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.422 34.548 1499.8271 10:35:21.78M 2015-11-01T10:35:41.496Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8284 10:35:22.00M 2015-11-01T10:35:41.701Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8281 10:35:22.20M 2015-11-01T10:35:41.906Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.543 1499.8210 10:35:22.40M 2015-11-01T10:35:42.106Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.542 1499.8202 10:35:22.59M 2015-11-01T10:35:42.312Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.416 34.542 1499.8188 10:35:22.79M 2015-11-01T10:35:42.516Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.415 34.541 1499.8169 10:35:23.01M 2015-11-01T10:35:42.716Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.414 34.540 1499.8165 10:35:23.21M 2015-11-01T10:35:42.921Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.540 1499.8171 10:35:23.41M 2015-11-01T10:35:43.126Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.415 34.541 1499.8184 10:35:23.61M 2015-11-01T10:35:43.331Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.416 34.541 1499.8201 10:35:23.81M 2015-11-01T10:35:43.531Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8207 10:35:24.03M 2015-11-01T10:35:43.731Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8097 10:35:24.23M 2015-11-01T10:35:43.936Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8091 10:35:24.43M 2015-11-01T10:35:44.141Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.407 34.533 1499.8092 10:35:24.63M 2015-11-01T10:35:44.387Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.407 34.533 1499.8101 10:35:24.83M 2015-11-01T10:35:44.546Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.407 34.532 1499.8105 10:35:25.06M 2015-11-01T10:35:44.746Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.540 1499.8191 10:35:25.24M 2015-11-01T10:35:44.951Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.415 34.540 1499.8198 10:35:25.44M 2015-11-01T10:35:45.156Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.541 1499.8202 10:35:25.64M 2015-11-01T10:35:45.356Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.541 1499.8208 10:35:25.84M 2015-11-01T10:35:45.556Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8152 10:35:26.06M 2015-11-01T10:35:45.761Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.536 1499.8124 10:35:26.25M 2015-11-01T10:35:45.966Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8115 10:35:26.46M 2015-11-01T10:35:46.166Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.409 34.535 1499.8096 10:35:26.65M 2015-11-01T10:35:46.371Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.407 34.534 1499.8074 10:35:26.85M 2015-11-01T10:35:46.576Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.533 1499.8063 10:35:27.07M 2015-11-01T10:35:46.776Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.407 34.534 1499.8069 10:35:27.27M 2015-11-01T10:35:46.981Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.407 34.534 1499.8064 10:35:27.47M 2015-11-01T10:35:47.186Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8068 10:35:27.67M 2015-11-01T10:35:47.386Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.406 34.533 1499.8051 10:35:27.87M 2015-11-01T10:35:47.587Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.533 1499.8059 10:35:28.09M 2015-11-01T10:35:47.786Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8058 10:35:28.28M 2015-11-01T10:35:47.996Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8066 10:35:28.48M 2015-11-01T10:35:48.202Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8065 10:35:28.68M 2015-11-01T10:35:48.402Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.407 34.534 1499.8071 10:35:28.88M 2015-11-01T10:35:48.607Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.408 34.535 1499.8075 10:35:29.10M 2015-11-01T10:35:48.827Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8068 10:35:29.30M 2015-11-01T10:35:49.012Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8071 10:35:29.52M 2015-11-01T10:35:49.216Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.533 1499.8074 10:35:29.70M 2015-11-01T10:35:49.416Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.411 34.538 1499.8120 10:35:29.90M 2015-11-01T10:35:49.616Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8114 10:35:30.12M 2015-11-01T10:35:49.822Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8118 10:35:30.31M 2015-11-01T10:35:50.027Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8116 10:35:30.51M 2015-11-01T10:35:50.232Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.537 1499.8114 10:35:30.71M 2015-11-01T10:35:50.432Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.538 1499.8103 10:35:30.91M 2015-11-01T10:35:50.637Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.411 34.539 1499.8098 10:35:31.13M 2015-11-01T10:35:50.837Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.413 34.540 1499.8107 10:35:31.33M 2015-11-01T10:35:51.042Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.413 34.540 1499.8103 10:35:31.53M 2015-11-01T10:35:51.247Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.413 34.540 1499.8119 10:35:31.73M 2015-11-01T10:35:51.447Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.413 34.540 1499.8116 10:35:31.93M 2015-11-01T10:35:51.652Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.414 34.541 1499.8126 10:35:32.15M 2015-11-01T10:35:51.852Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.410 34.538 1499.8088 10:35:32.35M 2015-11-01T10:35:52.057Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.410 34.538 1499.8086 10:35:32.54M 2015-11-01T10:35:52.257Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.410 34.537 1499.8090 10:35:32.74M 2015-11-01T10:35:52.462Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.409 34.536 1499.8075 10:35:32.94M 2015-11-01T10:35:52.667Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.409 34.536 1499.8082 10:35:33.16M 2015-11-01T10:35:52.867Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8065 10:35:33.36M 2015-11-01T10:35:53.072Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.407 34.534 1499.8065 10:35:33.56M 2015-11-01T10:35:53.292Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.406 34.533 1499.8051 10:35:33.76M 2015-11-01T10:35:53.477Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.406 34.533 1499.8046 10:35:33.97M 2015-11-01T10:35:53.682Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.406 34.532 1499.8060 10:35:34.17M 2015-11-01T10:35:53.882Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8019 10:35:34.38M 2015-11-01T10:35:54.087Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.402 34.529 1499.8024 10:35:34.57M 2015-11-01T10:35:54.292Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.403 34.530 1499.8029 10:35:34.77M 2015-11-01T10:35:54.492Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.404 34.530 1499.8040 10:35:34.97M 2015-11-01T10:35:54.697Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.404 34.531 1499.8049 10:35:35.19M 2015-11-01T10:35:54.902Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.533 1499.8071 10:35:35.39M 2015-11-01T10:35:55.102Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.407 34.531 1499.8142 10:35:35.59M 2015-11-01T10:35:55.307Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.407 34.531 1499.8151 10:35:35.79M 2015-11-01T10:35:55.513Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.408 34.532 1499.8163 10:35:36.01M 2015-11-01T10:35:55.713Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.407 34.531 1499.8154 10:35:36.21M 2015-11-01T10:35:55.917Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.406 34.530 1499.8146 10:35:36.41M 2015-11-01T10:35:56.117Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.407 34.531 1499.8153 10:35:36.61M 2015-11-01T10:35:56.322Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.408 34.532 1499.8179 10:35:36.80M 2015-11-01T10:35:56.522Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.407 34.532 1499.8115 10:35:37.02M 2015-11-01T10:35:56.727Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.406 34.532 1499.8103 10:35:37.22M 2015-11-01T10:35:56.932Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.406 34.531 1499.8094 10:35:37.42M 2015-11-01T10:35:57.132Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.531 1499.8094 10:35:37.62M 2015-11-01T10:35:57.332Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8096 10:35:37.82M 2015-11-01T10:35:57.537Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8099 10:35:38.03M 2015-11-01T10:35:57.757Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.532 1499.8091 10:35:38.24M 2015-11-01T10:35:57.942Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.532 1499.8091 10:35:38.45M 2015-11-01T10:35:58.147Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.533 1499.8099 10:35:38.63M 2015-11-01T10:35:58.352Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.533 1499.8124 10:35:38.83M 2015-11-01T10:35:58.557Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.535 1499.8137 10:35:39.05M 2015-11-01T10:35:58.757Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.411 34.536 1499.8148 10:35:39.25M 2015-11-01T10:35:58.957Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.412 34.537 1499.8163 10:35:39.45M 2015-11-01T10:35:59.162Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.539 1499.8179 10:35:39.65M 2015-11-01T10:35:59.367Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.414 34.539 1499.8185 10:35:39.85M 2015-11-01T10:35:59.567Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.416 34.541 1499.8202 10:35:40.07M 2015-11-01T10:35:59.772Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.542 1499.8221 10:35:40.27M 2015-11-01T10:35:59.977Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.416 34.542 1499.8202 10:35:40.47M