2015-11-01T10:31:00.089Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.409 34.535 1499.8134 10:30:40.56M 2015-11-01T10:31:00.289Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.535 1499.8142 10:30:40.76M 2015-11-01T10:31:00.494Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.536 1499.8156 10:30:40.96M 2015-11-01T10:31:00.699Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.411 34.536 1499.8157 10:30:41.18M 2015-11-01T10:31:00.899Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.411 34.537 1499.8170 10:30:41.38M 2015-11-01T10:31:01.104Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.538 1499.8170 10:30:41.58M 2015-11-01T10:31:01.304Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.413 34.539 1499.8180 10:30:41.78M 2015-11-01T10:31:01.514Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8182 10:30:42.00M 2015-11-01T10:31:01.714Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8186 10:30:42.20M 2015-11-01T10:31:01.914Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.415 34.541 1499.8193 10:30:42.40M 2015-11-01T10:31:02.119Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.542 1499.8203 10:30:42.59M 2015-11-01T10:31:02.324Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.541 1499.8191 10:30:42.80M 2015-11-01T10:31:02.519Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.415 34.541 1499.8177 10:30:43.01M 2015-11-01T10:31:02.729Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.414 34.541 1499.8168 10:30:43.21M 2015-11-01T10:31:02.950Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.541 1499.8167 10:30:43.41M 2015-11-01T10:31:03.134Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.415 34.541 1499.8165 10:30:43.63M 2015-11-01T10:31:03.334Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.415 34.541 1499.8156 10:30:43.81M 2015-11-01T10:31:03.539Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.541 1499.8148 10:30:44.03M 2015-11-01T10:31:03.740Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.540 1499.8149 10:30:44.23M 2015-11-01T10:31:03.944Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.415 34.541 1499.8164 10:30:44.42M 2015-11-01T10:31:04.150Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.541 1499.8164 10:30:44.62M 2015-11-01T10:31:04.349Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.542 1499.8160 10:30:44.82M 2015-11-01T10:31:04.554Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.542 1499.8159 10:30:45.04M 2015-11-01T10:31:04.760Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.415 34.542 1499.8158 10:30:45.24M 2015-11-01T10:31:04.987Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.416 34.542 1499.8162 10:30:45.44M 2015-11-01T10:31:05.164Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.416 34.542 1499.8167 10:30:45.64M 2015-11-01T10:31:05.369Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.416 34.542 1499.8162 10:30:45.84M 2015-11-01T10:31:05.569Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.415 34.541 1499.8157 10:30:46.06M 2015-11-01T10:31:05.774Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.414 34.540 1499.8153 10:30:46.26M 2015-11-01T10:31:05.975Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.414 34.540 1499.8151 10:30:46.45M 2015-11-01T10:31:06.180Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.414 34.540 1499.8156 10:30:46.65M 2015-11-01T10:31:06.384Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.414 34.539 1499.8154 10:30:46.85M 2015-11-01T10:31:06.590Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.413 34.539 1499.8147 10:30:47.07M 2015-11-01T10:31:06.790Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.413 34.539 1499.8157 10:30:47.27M 2015-11-01T10:31:06.990Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.407 34.533 1499.8085 10:30:47.47M 2015-11-01T10:31:07.194Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.407 34.533 1499.8090 10:30:47.67M 2015-11-01T10:31:07.415Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.407 34.532 1499.8099 10:30:47.87M 2015-11-01T10:31:07.599Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8108 10:30:48.10M 2015-11-01T10:31:07.804Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.406 34.531 1499.8109 10:30:48.29M 2015-11-01T10:31:08.004Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.406 34.531 1499.8116 10:30:48.48M 2015-11-01T10:31:08.209Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8118 10:30:48.68M 2015-11-01T10:31:08.415Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8115 10:30:48.88M 2015-11-01T10:31:08.615Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.406 34.531 1499.8121 10:30:49.10M 2015-11-01T10:31:08.820Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.407 34.532 1499.8127 10:30:49.30M 2015-11-01T10:31:09.025Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.532 1499.8137 10:30:49.50M 2015-11-01T10:31:09.225Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.408 34.533 1499.8151 10:30:49.70M 2015-11-01T10:31:09.429Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.409 34.534 1499.8169 10:30:49.90M 2015-11-01T10:31:09.630Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.411 34.535 1499.8191 10:30:50.12M 2015-11-01T10:31:09.835Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.536 1499.8201 10:30:50.31M 2015-11-01T10:31:10.039Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.410 34.534 1499.8182 10:30:50.51M 2015-11-01T10:31:10.239Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.411 34.535 1499.8187 10:30:50.72M 2015-11-01T10:31:10.444Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.412 34.536 1499.8193 10:30:50.91M 2015-11-01T10:31:10.650Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.537 1499.8203 10:30:51.13M 2015-11-01T10:31:10.849Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.412 34.537 1499.8196 10:30:51.33M 2015-11-01T10:31:11.055Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.412 34.537 1499.8197 10:30:51.53M 2015-11-01T10:31:11.255Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8198 10:30:51.73M 2015-11-01T10:31:11.460Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8193 10:30:51.93M 2015-11-01T10:31:11.660Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.411 34.536 1499.8179 10:30:52.15M 2015-11-01T10:31:11.880Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.532 1499.8115 10:30:52.35M 2015-11-01T10:31:12.065Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8101 10:30:52.56M 2015-11-01T10:31:12.271Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8083 10:30:52.74M 2015-11-01T10:31:12.475Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.406 34.532 1499.8093 10:30:52.94M 2015-11-01T10:31:12.675Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.406 34.533 1499.8093 10:30:53.16M 2015-11-01T10:31:12.880Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.404 34.530 1499.8097 10:30:53.36M 2015-11-01T10:31:13.080Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.408 34.533 1499.8132 10:30:53.56M 2015-11-01T10:31:13.285Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8138 10:30:53.76M 2015-11-01T10:31:13.490Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.537 1499.8163 10:30:53.96M 2015-11-01T10:31:13.695Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.412 34.538 1499.8153 10:30:54.17M 2015-11-01T10:31:13.895Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.413 34.539 1499.8157 10:30:54.38M 2015-11-01T10:31:14.095Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.414 34.540 1499.8158 10:30:54.57M 2015-11-01T10:31:14.300Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.415 34.542 1499.8168 10:30:54.77M 2015-11-01T10:31:14.500Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.413 34.540 1499.8135 10:30:54.97M 2015-11-01T10:31:14.712Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.412 34.539 1499.8125 10:30:55.19M 2015-11-01T10:31:14.912Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.411 34.538 1499.8123 10:30:55.39M 2015-11-01T10:31:15.113Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.411 34.538 1499.8130 10:30:55.59M 2015-11-01T10:31:15.315Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.538 1499.8141 10:30:55.79M 2015-11-01T10:31:15.515Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.412 34.539 1499.8146 10:30:56.01M 2015-11-01T10:31:15.725Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.412 34.538 1499.8138 10:30:56.20M 2015-11-01T10:31:15.925Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8121 10:30:56.41M 2015-11-01T10:31:16.130Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8127 10:30:56.60M 2015-11-01T10:31:16.345Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.403 34.529 1499.8049 10:30:56.80M 2015-11-01T10:31:16.535Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.405 34.531 1499.8070 10:30:57.04M 2015-11-01T10:31:16.740Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.405 34.531 1499.8066 10:30:57.22M 2015-11-01T10:31:16.940Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.407 34.533 1499.8099 10:30:57.42M 2015-11-01T10:31:17.140Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.408 34.534 1499.8105 10:30:57.62M 2015-11-01T10:31:17.345Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.535 1499.8110 10:30:57.82M 2015-11-01T10:31:17.550Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8119 10:30:58.04M 2015-11-01T10:31:17.750Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.537 1499.8121 10:30:58.24M 2015-11-01T10:31:17.955Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.412 34.538 1499.8135 10:30:58.43M 2015-11-01T10:31:18.155Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.413 34.540 1499.8140 10:30:58.63M 2015-11-01T10:31:18.360Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.541 1499.8149 10:30:58.83M 2015-11-01T10:31:18.565Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.415 34.542 1499.8149 10:30:59.05M 2015-11-01T10:31:18.765Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.411 34.538 1499.8116 10:30:59.25M 2015-11-01T10:31:18.975Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.411 34.537 1499.8120 10:30:59.45M 2015-11-01T10:31:19.175Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.537 1499.8113 10:30:59.65M 2015-11-01T10:31:19.375Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.410 34.536 1499.8109 10:30:59.85M 2015-11-01T10:31:19.580Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.409 34.536 1499.8101 10:31:00.06M 2015-11-01T10:31:19.785Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.409 34.535 1499.8094 10:31:00.26M 2015-11-01T10:31:19.985Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.535 1499.8099 10:31:00.47M 2015-11-01T10:31:20.190Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.407 34.534 1499.8093 10:31:00.66M 2015-11-01T10:31:20.391Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.407 34.534 1499.8098 10:31:00.86M 2015-11-01T10:31:20.595Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.407 34.533 1499.8097 10:31:01.08M 2015-11-01T10:31:20.815Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.407 34.533 1499.8102 10:31:01.28M 2015-11-01T10:31:21.000Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.407 34.533 1499.8102 10:31:01.50M 2015-11-01T10:31:21.200Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.406 34.532 1499.8107 10:31:01.68M 2015-11-01T10:31:21.405Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.532 1499.8101 10:31:01.88M 2015-11-01T10:31:21.610Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.531 1499.8087 10:31:02.10M 2015-11-01T10:31:21.815Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.404 34.530 1499.8074 10:31:02.29M 2015-11-01T10:31:22.015Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8068 10:31:02.49M 2015-11-01T10:31:22.220Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.406 34.531 1499.8093 10:31:02.69M 2015-11-01T10:31:22.425Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.406 34.531 1499.8104 10:31:02.89M 2015-11-01T10:31:22.625Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.415 34.540 1499.8218 10:31:03.11M 2015-11-01T10:31:22.830Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.416 34.541 1499.8230 10:31:03.31M 2015-11-01T10:31:23.030Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.417 34.541 1499.8234 10:31:03.51M 2015-11-01T10:31:23.235Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.417 34.541 1499.8235 10:31:03.71M 2015-11-01T10:31:23.435Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.416 34.541 1499.8229 10:31:03.91M 2015-11-01T10:31:23.657Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.416 34.541 1499.8223 10:31:04.12M 2015-11-01T10:31:23.840Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.416 34.541 1499.8217 10:31:04.33M 2015-11-01T10:31:24.045Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.415 34.540 1499.8208 10:31:04.52M 2015-11-01T10:31:24.250Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.414 34.539 1499.8195 10:31:04.72M 2015-11-01T10:31:24.450Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.412 34.537 1499.8188 10:31:04.92M 2015-11-01T10:31:24.655Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.411 34.535 1499.8173 10:31:05.14M 2015-11-01T10:31:24.860Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8076 10:31:05.34M 2015-11-01T10:31:25.060Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8074 10:31:05.54M 2015-11-01T10:31:25.280Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.406 34.532 1499.8073 10:31:05.74M 2015-11-01T10:31:25.465Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.532 1499.8075 10:31:05.95M 2015-11-01T10:31:25.671Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.533 1499.8079 10:31:06.15M 2015-11-01T10:31:25.875Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.539 1499.8153 10:31:06.35M 2015-11-01T10:31:26.075Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.413 34.539 1499.8151 10:31:06.55M 2015-11-01T10:31:26.280Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.539 1499.8138 10:31:06.75M 2015-11-01T10:31:26.480Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.412 34.538 1499.8142 10:31:06.95M 2015-11-01T10:31:26.685Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.411 34.537 1499.8137 10:31:07.17M 2015-11-01T10:31:26.895Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.407 34.533 1499.8105 10:31:07.37M 2015-11-01T10:31:27.090Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.537 1499.8156 10:31:07.57M 2015-11-01T10:31:27.295Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.537 1499.8173 10:31:07.77M 2015-11-01T10:31:27.500Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.412 34.537 1499.8176 10:31:07.97M 2015-11-01T10:31:27.700Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.411 34.536 1499.8182 10:31:08.19M 2015-11-01T10:31:27.900Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8186 10:31:08.39M 2015-11-01T10:31:28.105Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8187 10:31:08.58M 2015-11-01T10:31:28.313Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8185 10:31:08.78M 2015-11-01T10:31:28.521Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.412 34.537 1499.8176 10:31:09.00M 2015-11-01T10:31:28.726Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.415 34.540 1499.8198 10:31:09.20M 2015-11-01T10:31:28.920Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.416 34.541 1499.8213 10:31:09.40M 2015-11-01T10:31:29.120Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.415 34.540 1499.8192 10:31:09.60M 2015-11-01T10:31:29.325Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.539 1499.8175 10:31:09.80M 2015-11-01T10:31:29.525Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8160 10:31:10.02M 2015-11-01T10:31:29.750Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.410 34.536 1499.8138 10:31:10.22M 2015-11-01T10:31:29.935Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.405 34.531 1499.8080 10:31:10.43M 2015-11-01T10:31:30.135Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.404 34.530 1499.8058 10:31:10.61M 2015-11-01T10:31:30.340Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.403 34.529 1499.8041 10:31:10.81M 2015-11-01T10:31:30.540Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.402 34.529 1499.8024 10:31:11.03M 2015-11-01T10:31:30.745Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8008 10:31:11.23M 2015-11-01T10:31:30.950Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.405 34.532 1499.8070 10:31:11.43M 2015-11-01T10:31:31.151Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.406 34.532 1499.8075 10:31:11.63M 2015-11-01T10:31:31.355Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.407 34.533 1499.8086 10:31:11.83M 2015-11-01T10:31:31.560Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.409 34.535 1499.8107 10:31:12.04M 2015-11-01T10:31:31.760Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.411 34.537 1499.8138 10:31:12.25M 2015-11-01T10:31:31.965Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.411 34.537 1499.8148 10:31:12.44M 2015-11-01T10:31:32.165Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.536 1499.8149 10:31:12.64M 2015-11-01T10:31:32.370Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.413 34.538 1499.8186 10:31:12.84M 2015-11-01T10:31:32.570Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.539 1499.8186 10:31:13.06M 2015-11-01T10:31:32.780Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8125 10:31:13.26M 2015-11-01T10:31:32.976Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.534 1499.8105 10:31:13.46M 2015-11-01T10:31:33.181Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8088 10:31:13.66M 2015-11-01T10:31:33.386Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.405 34.531 1499.8082 10:31:13.86M 2015-11-01T10:31:33.591Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.533 1499.8115 10:31:14.08M 2015-11-01T10:31:33.791Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8120 10:31:14.27M 2015-11-01T10:31:33.996Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.534 1499.8131 10:31:14.47M 2015-11-01T10:31:34.216Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.405 34.530 1499.8093 10:31:14.67M 2015-11-01T10:31:34.401Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.405 34.530 1499.8093 10:31:14.89M 2015-11-01T10:31:34.606Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.406 34.531 1499.8115 10:31:15.09M 2015-11-01T10:31:34.806Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.408 34.533 1499.8130 10:31:15.29M 2015-11-01T10:31:35.011Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.410 34.535 1499.8147 10:31:15.49M 2015-11-01T10:31:35.211Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.414 34.539 1499.8198 10:31:15.69M 2015-11-01T10:31:35.416Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.415 34.539 1499.8201 10:31:15.88M 2015-11-01T10:31:35.616Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8159 10:31:16.11M 2015-11-01T10:31:35.821Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8158 10:31:16.30M 2015-11-01T10:31:36.026Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.409 34.533 1499.8160 10:31:16.50M 2015-11-01T10:31:36.226Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8151 10:31:16.70M 2015-11-01T10:31:36.431Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8142 10:31:16.90M 2015-11-01T10:31:36.636Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8138 10:31:17.12M 2015-11-01T10:31:36.836Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8132 10:31:17.32M 2015-11-01T10:31:37.041Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.407 34.532 1499.8123 10:31:17.52M 2015-11-01T10:31:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8107 10:31:17.72M 2015-11-01T10:31:37.446Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.408 34.533 1499.8123 10:31:17.91M 2015-11-01T10:31:37.651Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.403 34.529 1499.8076 10:31:18.14M 2015-11-01T10:31:37.851Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.403 34.528 1499.8073 10:31:18.33M 2015-11-01T10:31:38.056Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.403 34.528 1499.8082 10:31:18.53M 2015-11-01T10:31:38.261Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.403 34.528 1499.8077 10:31:18.73M 2015-11-01T10:31:38.461Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.403 34.528 1499.8086 10:31:18.93M 2015-11-01T10:31:38.681Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.401 34.526 1499.8070 10:31:19.15M 2015-11-01T10:31:38.866Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.406 34.530 1499.8134 10:31:19.36M 2015-11-01T10:31:39.071Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.407 34.531 1499.8138 10:31:19.55M 2015-11-01T10:31:39.276Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.408 34.532 1499.8158 10:31:19.75M 2015-11-01T10:31:39.476Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.409 34.533 1499.8165 10:31:19.95M 2015-11-01T10:31:39.676Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.409 34.533 1499.8163 10:31:20.17M 2015-11-01T10:31:39.881Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8164 10:31:20.36M 2015-11-01T10:31:40.086Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8163 10:31:20.56M 2015-11-01T10:31:40.291Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.410 34.534 1499.8164 10:31:20.76M 2015-11-01T10:31:40.491Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.410 34.534 1499.8171 10:31:20.96M 2015-11-01T10:31:40.696Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.410 34.534 1499.8169 10:31:21.18M 2015-11-01T10:31:40.896Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.409 34.534 1499.8164 10:31:21.38M 2015-11-01T10:31:41.101Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.409 34.534 1499.8160 10:31:21.58M 2015-11-01T10:31:41.306Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.534 1499.8159 10:31:21.78M 2015-11-01T10:31:41.506Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8147 10:31:22.00M 2015-11-01T10:31:41.706Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8147 10:31:22.19M 2015-11-01T10:31:41.912Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8140 10:31:22.39M 2015-11-01T10:31:42.120Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.408 34.533 1499.8126 10:31:22.59M 2015-11-01T10:31:42.321Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.407 34.532 1499.8119 10:31:22.79M 2015-11-01T10:31:42.521Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.406 34.531 1499.8116 10:31:23.01M 2015-11-01T10:31:42.726Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.404 34.529 1499.8105 10:31:23.21M 2015-11-01T10:31:42.926Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.404 34.528 1499.8109 10:31:23.41M 2015-11-01T10:31:43.146Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.403 34.528 1499.8107 10:31:23.61M 2015-11-01T10:31:43.331Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.403 34.528 1499.8102 10:31:23.82M 2015-11-01T10:31:43.536Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.402 34.527 1499.8091 10:31:24.02M 2015-11-01T10:31:43.741Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.406 34.531 1499.8134 10:31:24.22M 2015-11-01T10:31:43.941Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.530 1499.8120 10:31:24.42M 2015-11-01T10:31:44.146Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.530 1499.8116 10:31:24.62M 2015-11-01T10:31:44.351Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.529 1499.8109 10:31:24.82M 2015-11-01T10:31:44.551Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.404 34.529 1499.8105 10:31:25.04M 2015-11-01T10:31:44.756Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.530 1499.8103 10:31:25.24M 2015-11-01T10:31:44.956Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.530 1499.8109 10:31:25.44M 2015-11-01T10:31:45.161Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.406 34.531 1499.8112 10:31:25.64M 2015-11-01T10:31:45.366Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.407 34.532 1499.8115 10:31:25.84M 2015-11-01T10:31:45.566Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8127 10:31:26.06M 2015-11-01T10:31:45.771Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.535 1499.8132 10:31:26.25M 2015-11-01T10:31:45.971Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.536 1499.8143 10:31:26.45M 2015-11-01T10:31:46.176Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.537 1499.8148 10:31:26.65M 2015-11-01T10:31:46.376Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.411 34.537 1499.8157 10:31:26.85M 2015-11-01T10:31:46.581Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.412 34.537 1499.8160 10:31:27.07M 2015-11-01T10:31:46.788Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.538 1499.8171 10:31:27.27M 2015-11-01T10:31:46.991Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.539 1499.8187 10:31:27.47M 2015-11-01T10:31:47.191Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.417 34.542 1499.8225 10:31:27.67M 2015-11-01T10:31:47.393Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.416 34.542 1499.8207 10:31:27.87M 2015-11-01T10:31:47.611Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.416 34.541 1499.8207 10:31:28.08M 2015-11-01T10:31:47.801Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.541 1499.8198 10:31:28.30M 2015-11-01T10:31:48.001Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.414 34.540 1499.8181 10:31:28.48M 2015-11-01T10:31:48.206Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.414 34.539 1499.8177 10:31:28.68M 2015-11-01T10:31:48.411Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.538 1499.8158 10:31:28.88M 2015-11-01T10:31:48.616Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.414 34.539 1499.8181 10:31:29.10M 2015-11-01T10:31:48.816Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.411 34.537 1499.8157 10:31:29.30M 2015-11-01T10:31:49.021Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.538 1499.8158 10:31:29.50M 2015-11-01T10:31:49.221Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.413 34.539 1499.8176 10:31:29.70M 2015-11-01T10:31:49.426Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.414 34.539 1499.8196 10:31:29.90M 2015-11-01T10:31:49.626Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8192 10:31:30.12M 2015-11-01T10:31:49.831Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8196 10:31:30.31M 2015-11-01T10:31:50.033Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8196 10:31:30.51M 2015-11-01T10:31:50.236Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.414 34.538 1499.8204 10:31:30.71M 2015-11-01T10:31:50.441Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.533 1499.8151 10:31:30.91M 2015-11-01T10:31:50.646Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8146 10:31:31.13M 2015-11-01T10:31:50.846Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.408 34.533 1499.8145 10:31:31.33M 2015-11-01T10:31:51.051Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.409 34.534 1499.8157 10:31:31.53M 2015-11-01T10:31:51.251Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.411 34.535 1499.8164 10:31:31.73M 2015-11-01T10:31:51.456Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.412 34.536 1499.8169 10:31:31.93M 2015-11-01T10:31:51.656Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.413 34.538 1499.8180 10:31:32.15M 2015-11-01T10:31:51.856Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.414 34.538 1499.8185 10:31:32.34M 2015-11-01T10:31:52.081Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.414 34.538 1499.8187 10:31:32.54M 2015-11-01T10:31:52.266Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.413 34.538 1499.8192 10:31:32.76M 2015-11-01T10:31:52.471Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.413 34.537 1499.8186 10:31:32.94M 2015-11-01T10:31:52.671Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.412 34.536 1499.8174 10:31:33.16M 2015-11-01T10:31:52.871Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.411 34.536 1499.8149 10:31:33.36M 2015-11-01T10:31:53.081Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.409 34.534 1499.8130 10:31:33.56M 2015-11-01T10:31:53.281Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8141 10:31:33.76M 2015-11-01T10:31:53.486Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.410 34.536 1499.8135 10:31:33.95M 2015-11-01T10:31:53.686Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.411 34.536 1499.8132 10:31:34.17M 2015-11-01T10:31:53.891Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.537 1499.8136 10:31:34.37M 2015-11-01T10:31:54.096Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8102 10:31:34.57M 2015-11-01T10:31:54.296Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.534 1499.8092 10:31:34.77M 2015-11-01T10:31:54.501Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8087 10:31:34.97M 2015-11-01T10:31:54.701Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8086 10:31:35.19M 2015-11-01T10:31:54.906Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8082 10:31:35.39M 2015-11-01T10:31:55.106Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8077 10:31:35.59M 2015-11-01T10:31:55.313Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.407 34.533 1499.8085 10:31:35.79M 2015-11-01T10:31:55.517Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.406 34.533 1499.8093 10:31:36.01M 2015-11-01T10:31:55.717Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.407 34.533 1499.8098 10:31:36.21M 2015-11-01T10:31:55.922Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.407 34.533 1499.8101 10:31:36.40M 2015-11-01T10:31:56.127Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.407 34.534 1499.8093 10:31:36.60M 2015-11-01T10:31:56.326Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.535 1499.8109 10:31:36.80M 2015-11-01T10:31:56.546Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.409 34.536 1499.8120 10:31:37.02M 2015-11-01T10:31:56.736Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.409 34.536 1499.8126 10:31:37.23M 2015-11-01T10:31:56.936Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.536 1499.8119 10:31:37.42M 2015-11-01T10:31:57.141Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.536 1499.8118 10:31:37.62M 2015-11-01T10:31:57.342Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.535 1499.8114 10:31:37.82M 2015-11-01T10:31:57.541Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.409 34.535 1499.8121 10:31:38.03M 2015-11-01T10:31:57.747Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.408 34.535 1499.8119 10:31:38.23M 2015-11-01T10:31:57.952Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.534 1499.8109 10:31:38.43M 2015-11-01T10:31:58.157Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.407 34.533 1499.8110 10:31:38.63M 2015-11-01T10:31:58.357Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.407 34.534 1499.8098 10:31:38.83M 2015-11-01T10:31:58.562Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.407 34.534 1499.8079 10:31:39.05M 2015-11-01T10:31:58.762Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.407 34.534 1499.8069 10:31:39.25M 2015-11-01T10:31:58.967Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.407 34.534 1499.8069 10:31:39.45M 2015-11-01T10:31:59.172Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.534 1499.8064 10:31:39.65M 2015-11-01T10:31:59.372Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.405 34.532 1499.8063 10:31:39.85M 2015-11-01T10:31:59.577Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.404 34.531 1499.8049 10:31:40.06M 2015-11-01T10:31:59.777Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.404 34.531 1499.8040 10:31:40.26M 2015-11-01T10:31:59.982Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.404 34.531 1499.8038 10:31:40.46M