2015-11-01T10:29:00.079Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8140 10:28:40.55M 2015-11-01T10:29:00.279Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.534 1499.8136 10:28:40.75M 2015-11-01T10:29:00.484Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.533 1499.8132 10:28:40.95M 2015-11-01T10:29:00.689Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.408 34.533 1499.8124 10:28:41.17M 2015-11-01T10:29:00.889Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.409 34.535 1499.8143 10:28:41.37M 2015-11-01T10:29:01.094Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.535 1499.8135 10:28:41.56M 2015-11-01T10:29:01.294Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8232 10:28:41.76M 2015-11-01T10:29:01.499Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.543 1499.8236 10:28:41.96M 2015-11-01T10:29:01.704Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.418 34.543 1499.8251 10:28:42.18M 2015-11-01T10:29:01.904Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.419 34.544 1499.8263 10:28:42.38M 2015-11-01T10:29:02.109Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.420 34.544 1499.8275 10:28:42.58M 2015-11-01T10:29:02.329Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.544 1499.8293 10:28:42.78M 2015-11-01T10:29:02.514Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.422 34.545 1499.8314 10:28:43.01M 2015-11-01T10:29:02.719Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.420 34.544 1499.8295 10:28:43.20M 2015-11-01T10:29:02.919Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.420 34.543 1499.8293 10:28:43.39M 2015-11-01T10:29:03.128Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.420 34.543 1499.8295 10:28:43.59M 2015-11-01T10:29:03.329Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.414 34.538 1499.8228 10:28:43.79M 2015-11-01T10:29:03.534Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.414 34.538 1499.8217 10:28:44.01M 2015-11-01T10:29:03.734Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.413 34.537 1499.8213 10:28:44.21M 2015-11-01T10:29:03.934Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.414 34.538 1499.8219 10:28:44.41M 2015-11-01T10:29:04.139Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.414 34.538 1499.8220 10:28:44.61M 2015-11-01T10:29:04.347Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.414 34.537 1499.8251 10:28:44.81M 2015-11-01T10:29:04.544Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.414 34.537 1499.8254 10:28:45.03M 2015-11-01T10:29:04.749Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.414 34.537 1499.8253 10:28:45.23M 2015-11-01T10:29:04.950Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.415 34.537 1499.8264 10:28:45.43M 2015-11-01T10:29:05.154Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.415 34.538 1499.8274 10:28:45.62M 2015-11-01T10:29:05.354Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.414 34.537 1499.8262 10:28:45.82M 2015-11-01T10:29:05.559Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.414 34.537 1499.8267 10:28:46.04M 2015-11-01T10:29:05.764Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.414 34.537 1499.8268 10:28:46.24M 2015-11-01T10:29:05.969Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.415 34.538 1499.8262 10:28:46.44M 2015-11-01T10:29:06.169Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.416 34.539 1499.8268 10:28:46.64M 2015-11-01T10:29:06.374Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.416 34.540 1499.8260 10:28:46.84M 2015-11-01T10:29:06.574Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.417 34.541 1499.8248 10:28:47.06M 2015-11-01T10:29:06.795Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.416 34.541 1499.8237 10:28:47.26M 2015-11-01T10:29:06.979Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8241 10:28:47.47M 2015-11-01T10:29:07.184Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8235 10:28:47.65M 2015-11-01T10:29:07.384Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.417 34.542 1499.8225 10:28:47.85M 2015-11-01T10:29:07.591Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.416 34.542 1499.8214 10:28:48.07M 2015-11-01T10:29:07.794Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.415 34.541 1499.8204 10:28:48.27M 2015-11-01T10:29:07.994Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.416 34.541 1499.8213 10:28:48.47M 2015-11-01T10:29:08.199Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.540 1499.8217 10:28:48.67M 2015-11-01T10:29:08.404Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.414 34.539 1499.8209 10:28:48.87M 2015-11-01T10:29:08.604Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.413 34.538 1499.8203 10:28:49.09M 2015-11-01T10:29:08.809Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.413 34.538 1499.8206 10:28:49.29M 2015-11-01T10:29:09.014Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.413 34.537 1499.8196 10:28:49.48M 2015-11-01T10:29:09.214Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8192 10:28:49.68M 2015-11-01T10:29:09.419Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8195 10:28:49.88M 2015-11-01T10:29:09.624Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8197 10:28:50.10M 2015-11-01T10:29:09.824Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.413 34.538 1499.8197 10:28:50.30M 2015-11-01T10:29:10.024Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.419 34.544 1499.8262 10:28:50.50M 2015-11-01T10:29:10.229Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.419 34.544 1499.8263 10:28:50.70M 2015-11-01T10:29:10.434Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.544 1499.8265 10:28:50.90M 2015-11-01T10:29:10.639Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.545 1499.8276 10:28:51.12M 2015-11-01T10:29:10.834Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8276 10:28:51.32M 2015-11-01T10:29:11.044Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8270 10:28:51.51M 2015-11-01T10:29:11.259Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.421 34.546 1499.8269 10:28:51.71M 2015-11-01T10:29:11.449Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.418 34.543 1499.8226 10:28:51.93M 2015-11-01T10:29:11.654Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.418 34.543 1499.8217 10:28:52.13M 2015-11-01T10:29:11.854Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.418 34.544 1499.8209 10:28:52.33M 2015-11-01T10:29:12.054Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.418 34.543 1499.8221 10:28:52.53M 2015-11-01T10:29:12.259Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.417 34.543 1499.8210 10:28:52.73M 2015-11-01T10:29:12.465Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8210 10:28:52.93M 2015-11-01T10:29:12.665Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.417 34.542 1499.8208 10:28:53.15M 2015-11-01T10:29:12.870Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.416 34.542 1499.8199 10:28:53.35M 2015-11-01T10:29:13.070Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.417 34.542 1499.8204 10:28:53.54M 2015-11-01T10:29:13.275Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.417 34.543 1499.8199 10:28:53.74M 2015-11-01T10:29:13.480Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.417 34.543 1499.8193 10:28:53.94M 2015-11-01T10:29:13.679Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.418 34.544 1499.8197 10:28:54.16M 2015-11-01T10:29:13.885Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.419 34.545 1499.8201 10:28:54.36M 2015-11-01T10:29:14.085Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.420 34.547 1499.8212 10:28:54.56M 2015-11-01T10:29:14.295Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.422 34.548 1499.8226 10:28:54.76M 2015-11-01T10:29:14.495Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.423 34.549 1499.8245 10:28:54.96M 2015-11-01T10:29:14.695Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.424 34.550 1499.8256 10:28:55.17M 2015-11-01T10:29:14.900Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.424 34.550 1499.8264 10:28:55.37M 2015-11-01T10:29:15.100Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.436 34.562 1499.8406 10:28:55.58M 2015-11-01T10:29:15.305Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.437 34.562 1499.8413 10:28:55.77M 2015-11-01T10:29:15.513Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.438 34.562 1499.8445 10:28:55.97M 2015-11-01T10:29:15.730Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.438 34.562 1499.8456 10:28:56.19M 2015-11-01T10:29:15.915Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.438 34.562 1499.8467 10:28:56.41M 2015-11-01T10:29:16.115Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.438 34.562 1499.8475 10:28:56.59M 2015-11-01T10:29:16.320Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.439 34.562 1499.8491 10:28:56.79M 2015-11-01T10:29:16.520Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.432 34.556 1499.8425 10:28:57.00M 2015-11-01T10:29:16.725Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.432 34.555 1499.8423 10:28:57.20M 2015-11-01T10:29:16.930Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.431 34.554 1499.8423 10:28:57.40M 2015-11-01T10:29:17.135Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.430 34.553 1499.8413 10:28:57.60M 2015-11-01T10:29:17.335Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.429 34.552 1499.8391 10:28:57.80M 2015-11-01T10:29:17.540Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.428 34.552 1499.8381 10:28:58.02M 2015-11-01T10:29:17.740Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8370 10:28:58.22M 2015-11-01T10:29:17.947Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.427 34.550 1499.8363 10:28:58.42M 2015-11-01T10:29:18.150Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.427 34.551 1499.8363 10:28:58.62M 2015-11-01T10:29:18.350Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.433 34.557 1499.8433 10:28:58.82M 2015-11-01T10:29:18.550Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.434 34.557 1499.8428 10:28:59.03M 2015-11-01T10:29:18.755Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.434 34.558 1499.8427 10:28:59.23M 2015-11-01T10:29:18.960Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.434 34.559 1499.8428 10:28:59.43M 2015-11-01T10:29:19.165Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.434 34.559 1499.8427 10:28:59.63M 2015-11-01T10:29:19.365Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.435 34.559 1499.8425 10:28:59.83M 2015-11-01T10:29:19.565Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.435 34.559 1499.8420 10:29:00.05M 2015-11-01T10:29:19.775Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.434 34.559 1499.8416 10:29:00.25M 2015-11-01T10:29:19.975Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.434 34.559 1499.8405 10:29:00.45M 2015-11-01T10:29:20.195Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.433 34.558 1499.8403 10:29:00.65M 2015-11-01T10:29:20.385Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.433 34.558 1499.8405 10:29:00.86M 2015-11-01T10:29:20.585Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8318 10:29:01.07M 2015-11-01T10:29:20.785Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8324 10:29:01.26M 2015-11-01T10:29:20.990Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8308 10:29:01.46M 2015-11-01T10:29:21.195Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8301 10:29:01.66M 2015-11-01T10:29:21.395Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.423 34.548 1499.8304 10:29:01.86M 2015-11-01T10:29:21.600Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.551 1499.8350 10:29:02.08M 2015-11-01T10:29:21.805Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.427 34.552 1499.8358 10:29:02.28M 2015-11-01T10:29:22.005Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8370 10:29:02.48M 2015-11-01T10:29:22.205Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8372 10:29:02.68M 2015-11-01T10:29:22.415Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8374 10:29:02.88M 2015-11-01T10:29:22.615Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.551 1499.8380 10:29:03.10M 2015-11-01T10:29:22.825Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8396 10:29:03.29M 2015-11-01T10:29:23.020Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.428 34.551 1499.8401 10:29:03.50M 2015-11-01T10:29:23.225Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.428 34.551 1499.8389 10:29:03.69M 2015-11-01T10:29:23.425Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.428 34.551 1499.8384 10:29:03.89M 2015-11-01T10:29:23.630Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8367 10:29:04.11M 2015-11-01T10:29:23.835Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.427 34.551 1499.8359 10:29:04.31M 2015-11-01T10:29:24.035Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.428 34.551 1499.8364 10:29:04.51M 2015-11-01T10:29:24.240Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.428 34.552 1499.8369 10:29:04.71M 2015-11-01T10:29:24.440Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.428 34.552 1499.8365 10:29:04.91M 2015-11-01T10:29:24.665Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.429 34.553 1499.8365 10:29:05.13M 2015-11-01T10:29:24.850Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.428 34.552 1499.8347 10:29:05.34M 2015-11-01T10:29:25.050Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.431 34.555 1499.8369 10:29:05.53M 2015-11-01T10:29:25.255Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.432 34.556 1499.8384 10:29:05.72M 2015-11-01T10:29:25.455Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.432 34.556 1499.8387 10:29:05.92M 2015-11-01T10:29:25.660Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.433 34.557 1499.8381 10:29:06.14M 2015-11-01T10:29:25.865Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.433 34.558 1499.8380 10:29:06.34M 2015-11-01T10:29:26.065Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.433 34.558 1499.8389 10:29:06.54M 2015-11-01T10:29:26.271Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.552 1499.8313 10:29:06.74M 2015-11-01T10:29:26.470Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.426 34.552 1499.8302 10:29:06.94M 2015-11-01T10:29:26.675Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.425 34.551 1499.8291 10:29:07.16M 2015-11-01T10:29:26.875Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.424 34.550 1499.8278 10:29:07.35M 2015-11-01T10:29:27.080Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.423 34.549 1499.8278 10:29:07.55M 2015-11-01T10:29:27.285Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.423 34.548 1499.8264 10:29:07.75M 2015-11-01T10:29:27.485Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.422 34.548 1499.8264 10:29:07.95M 2015-11-01T10:29:27.690Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.422 34.548 1499.8262 10:29:08.17M 2015-11-01T10:29:27.895Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.548 1499.8275 10:29:08.37M 2015-11-01T10:29:28.095Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.421 34.546 1499.8256 10:29:08.57M 2015-11-01T10:29:28.300Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.421 34.546 1499.8257 10:29:08.77M 2015-11-01T10:29:28.500Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.413 34.539 1499.8168 10:29:08.97M 2015-11-01T10:29:28.705Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.413 34.539 1499.8153 10:29:09.19M 2015-11-01T10:29:28.914Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.538 1499.8141 10:29:09.38M 2015-11-01T10:29:29.125Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.411 34.538 1499.8136 10:29:09.58M 2015-11-01T10:29:29.315Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.538 1499.8140 10:29:09.80M 2015-11-01T10:29:29.515Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.408 34.534 1499.8108 10:29:10.00M 2015-11-01T10:29:29.720Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.407 34.534 1499.8105 10:29:10.20M 2015-11-01T10:29:29.925Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.407 34.533 1499.8098 10:29:10.40M 2015-11-01T10:29:30.125Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.407 34.533 1499.8088 10:29:10.60M 2015-11-01T10:29:30.330Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.533 1499.8071 10:29:10.80M 2015-11-01T10:29:30.535Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.406 34.533 1499.8060 10:29:11.02M 2015-11-01T10:29:30.735Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.410 34.537 1499.8097 10:29:11.22M 2015-11-01T10:29:30.940Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.408 34.536 1499.8080 10:29:11.42M 2015-11-01T10:29:31.145Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.407 34.535 1499.8075 10:29:11.61M 2015-11-01T10:29:31.345Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.406 34.533 1499.8069 10:29:11.81M 2015-11-01T10:29:31.545Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.405 34.532 1499.8058 10:29:12.03M 2015-11-01T10:29:31.750Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.404 34.531 1499.8053 10:29:12.23M 2015-11-01T10:29:31.955Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.535 1499.8112 10:29:12.43M 2015-11-01T10:29:32.155Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.409 34.536 1499.8119 10:29:12.63M 2015-11-01T10:29:32.360Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.410 34.536 1499.8132 10:29:12.83M 2015-11-01T10:29:32.565Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8146 10:29:13.05M 2015-11-01T10:29:32.766Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8141 10:29:13.25M 2015-11-01T10:29:32.970Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.410 34.536 1499.8127 10:29:13.44M 2015-11-01T10:29:33.170Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.535 1499.8118 10:29:13.64M 2015-11-01T10:29:33.375Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.408 34.534 1499.8121 10:29:13.84M 2015-11-01T10:29:33.595Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.534 1499.8136 10:29:14.06M 2015-11-01T10:29:33.780Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.534 1499.8148 10:29:14.28M 2015-11-01T10:29:33.985Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.409 34.533 1499.8151 10:29:14.46M 2015-11-01T10:29:34.185Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8137 10:29:14.66M 2015-11-01T10:29:34.391Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8136 10:29:14.86M 2015-11-01T10:29:34.595Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8132 10:29:15.07M 2015-11-01T10:29:34.827Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.534 1499.8134 10:29:15.27M 2015-11-01T10:29:34.995Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.404 34.529 1499.8080 10:29:15.48M 2015-11-01T10:29:35.205Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8087 10:29:15.67M 2015-11-01T10:29:35.405Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.405 34.530 1499.8090 10:29:15.87M 2015-11-01T10:29:35.606Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.531 1499.8093 10:29:16.09M 2015-11-01T10:29:35.815Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.531 1499.8096 10:29:16.29M 2015-11-01T10:29:36.015Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.409 34.535 1499.8131 10:29:16.49M 2015-11-01T10:29:36.220Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8134 10:29:16.69M 2015-11-01T10:29:36.420Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.536 1499.8138 10:29:16.89M 2015-11-01T10:29:36.625Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.536 1499.8132 10:29:17.10M 2015-11-01T10:29:36.826Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.410 34.536 1499.8135 10:29:17.30M 2015-11-01T10:29:37.031Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8141 10:29:17.50M 2015-11-01T10:29:37.231Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.410 34.535 1499.8151 10:29:17.70M 2015-11-01T10:29:37.436Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.410 34.536 1499.8147 10:29:17.90M 2015-11-01T10:29:37.641Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.535 1499.8136 10:29:18.12M 2015-11-01T10:29:37.864Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.535 1499.8141 10:29:18.32M 2015-11-01T10:29:38.061Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.410 34.535 1499.8151 10:29:18.52M 2015-11-01T10:29:38.251Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.410 34.535 1499.8169 10:29:18.73M 2015-11-01T10:29:38.451Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.411 34.536 1499.8176 10:29:18.92M 2015-11-01T10:29:38.656Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.538 1499.8181 10:29:19.14M 2015-11-01T10:29:38.856Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.537 1499.8171 10:29:19.33M 2015-11-01T10:29:39.061Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.410 34.535 1499.8165 10:29:19.53M 2015-11-01T10:29:39.266Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8159 10:29:19.73M 2015-11-01T10:29:39.466Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.410 34.535 1499.8162 10:29:19.93M 2015-11-01T10:29:39.695Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.402 34.527 1499.8071 10:29:20.15M 2015-11-01T10:29:39.871Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.401 34.526 1499.8068 10:29:20.35M 2015-11-01T10:29:40.076Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.401 34.526 1499.8060 10:29:20.55M 2015-11-01T10:29:40.276Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.400 34.526 1499.8054 10:29:20.75M 2015-11-01T10:29:40.481Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.404 34.529 1499.8103 10:29:20.95M 2015-11-01T10:29:40.686Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.406 34.531 1499.8115 10:29:21.16M 2015-11-01T10:29:40.890Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.532 1499.8124 10:29:21.36M 2015-11-01T10:29:41.086Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.408 34.533 1499.8138 10:29:21.56M 2015-11-01T10:29:41.296Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.410 34.535 1499.8156 10:29:21.76M 2015-11-01T10:29:41.496Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8149 10:29:21.96M 2015-11-01T10:29:41.701Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.411 34.536 1499.8176 10:29:22.18M 2015-11-01T10:29:41.906Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.411 34.536 1499.8177 10:29:22.38M 2015-11-01T10:29:42.106Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.536 1499.8169 10:29:22.58M 2015-11-01T10:29:42.306Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.412 34.537 1499.8171 10:29:22.78M 2015-11-01T10:29:42.526Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.413 34.538 1499.8186 10:29:23.98M 2015-11-01T10:29:42.715Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.414 34.539 1499.8202 10:29:23.21M 2015-11-01T10:29:42.916Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.415 34.539 1499.8221 10:29:23.39M 2015-11-01T10:29:43.121Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.410 34.534 1499.8173 10:29:23.59M 2015-11-01T10:29:43.321Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.410 34.534 1499.8175 10:29:23.79M 2015-11-01T10:29:43.526Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.404 34.529 1499.8113 10:29:24.01M 2015-11-01T10:29:43.747Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.529 1499.8116 10:29:24.21M 2015-11-01T10:29:43.931Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.405 34.530 1499.8134 10:29:24.41M 2015-11-01T10:29:44.136Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.406 34.530 1499.8140 10:29:24.61M 2015-11-01T10:29:44.341Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.530 1499.8135 10:29:24.81M 2015-11-01T10:29:44.541Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.406 34.530 1499.8135 10:29:25.03M 2015-11-01T10:29:44.746Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.406 34.530 1499.8124 10:29:25.23M 2015-11-01T10:29:44.946Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.406 34.530 1499.8136 10:29:25.42M 2015-11-01T10:29:45.151Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.405 34.529 1499.8134 10:29:25.62M 2015-11-01T10:29:45.351Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.408 34.531 1499.8158 10:29:25.82M 2015-11-01T10:29:45.561Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.406 34.530 1499.8136 10:29:26.04M 2015-11-01T10:29:45.761Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.407 34.531 1499.8135 10:29:26.24M 2015-11-01T10:29:45.987Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8145 10:29:26.44M 2015-11-01T10:29:46.166Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8143 10:29:26.64M 2015-11-01T10:29:46.371Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.530 1499.8086 10:29:26.84M 2015-11-01T10:29:46.571Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.403 34.529 1499.8077 10:29:27.06M 2015-11-01T10:29:46.776Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.402 34.527 1499.8068 10:29:27.25M 2015-11-01T10:29:46.996Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.401 34.526 1499.8062 10:29:27.45M 2015-11-01T10:29:47.187Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.402 34.527 1499.8071 10:29:27.67M 2015-11-01T10:29:47.387Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.402 34.527 1499.8071 10:29:27.85M 2015-11-01T10:29:47.586Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.402 34.527 1499.8077 10:29:28.07M 2015-11-01T10:29:47.791Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.402 34.527 1499.8086 10:29:28.27M 2015-11-01T10:29:47.991Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.403 34.527 1499.8096 10:29:28.47M 2015-11-01T10:29:48.196Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.404 34.528 1499.8109 10:29:28.67M 2015-11-01T10:29:48.401Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.414 34.538 1499.8221 10:29:28.87M 2015-11-01T10:29:48.601Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.415 34.539 1499.8225 10:29:29.09M 2015-11-01T10:29:48.806Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.416 34.540 1499.8241 10:29:29.28M 2015-11-01T10:29:49.006Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.418 34.542 1499.8265 10:29:29.48M 2015-11-01T10:29:49.211Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.419 34.543 1499.8284 10:29:29.68M 2015-11-01T10:29:49.411Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8201 10:29:29.88M 2015-11-01T10:29:49.616Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.411 34.536 1499.8186 10:29:30.10M 2015-11-01T10:29:49.821Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.411 34.535 1499.8179 10:29:30.30M 2015-11-01T10:29:50.026Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.404 34.529 1499.8108 10:29:30.50M 2015-11-01T10:29:50.226Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.404 34.529 1499.8113 10:29:30.70M 2015-11-01T10:29:50.431Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.404 34.529 1499.8126 10:29:30.90M 2015-11-01T10:29:50.631Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.529 1499.8131 10:29:31.11M 2015-11-01T10:29:50.836Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.529 1499.8132 10:29:31.31M 2015-11-01T10:29:51.041Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.404 34.529 1499.8127 10:29:31.51M 2015-11-01T10:29:51.241Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.403 34.528 1499.8108 10:29:31.71M 2015-11-01T10:29:51.461Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.402 34.527 1499.8096 10:29:31.91M 2015-11-01T10:29:51.660Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.402 34.527 1499.8098 10:29:32.15M 2015-11-01T10:29:51.851Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.402 34.527 1499.8080 10:29:32.33M 2015-11-01T10:29:52.051Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.402 34.527 1499.8071 10:29:32.53M 2015-11-01T10:29:52.256Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.402 34.527 1499.8063 10:29:32.73M 2015-11-01T10:29:52.461Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.402 34.527 1499.8070 10:29:32.93M 2015-11-01T10:29:52.661Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.528 1499.8064 10:29:33.15M 2015-11-01T10:29:52.866Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.527 1499.8066 10:29:33.34M 2015-11-01T10:29:53.066Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.527 1499.8071 10:29:33.55M 2015-11-01T10:29:53.271Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.528 1499.8074 10:29:33.74M 2015-11-01T10:29:53.476Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.528 1499.8070 10:29:33.94M 2015-11-01T10:29:53.681Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.403 34.529 1499.8066 10:29:34.16M 2015-11-01T10:29:53.881Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.406 34.530 1499.8163 10:29:34.36M 2015-11-01T10:29:54.081Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.407 34.530 1499.8169 10:29:34.56M 2015-11-01T10:29:54.286Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.407 34.530 1499.8173 10:29:34.75M 2015-11-01T10:29:54.491Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.407 34.530 1499.8171 10:29:34.96M 2015-11-01T10:29:54.696Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.407 34.530 1499.8177 10:29:35.17M 2015-11-01T10:29:54.896Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.406 34.530 1499.8160 10:29:35.37M 2015-11-01T10:29:55.101Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.406 34.529 1499.8151 10:29:35.57M 2015-11-01T10:29:55.301Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.412 34.535 1499.8223 10:29:35.77M 2015-11-01T10:29:55.506Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.411 34.535 1499.8215 10:29:35.97M 2015-11-01T10:29:55.706Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.411 34.535 1499.8214 10:29:36.19M 2015-11-01T10:29:55.926Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.410 34.534 1499.8199 10:29:36.39M 2015-11-01T10:29:56.116Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.409 34.533 1499.8190 10:29:36.60M 2015-11-01T10:29:56.316Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.408 34.532 1499.8173 10:29:36.79M 2015-11-01T10:29:56.516Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.407 34.531 1499.8154 10:29:37.00M 2015-11-01T10:29:56.726Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.406 34.530 1499.8140 10:29:37.20M 2015-11-01T10:29:56.926Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.404 34.529 1499.8113 10:29:37.40M 2015-11-01T10:29:57.131Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.403 34.528 1499.8098 10:29:37.60M 2015-11-01T10:29:57.331Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.403 34.528 1499.8088 10:29:37.80M 2015-11-01T10:29:57.762Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.403 34.528 1499.8086 10:29:38.02M 2015-11-01T10:29:57.762Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.410 34.534 1499.8154 10:29:38.31M 2015-11-01T10:29:57.961Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8153 10:29:38.44M 2015-11-01T10:29:58.166Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8136 10:29:38.64M 2015-11-01T10:29:58.366Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.408 34.533 1499.8127 10:29:38.84M 2015-11-01T10:29:58.572Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8134 10:29:39.06M 2015-11-01T10:29:58.772Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.404 34.530 1499.8092 10:29:39.25M 2015-11-01T10:29:58.982Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.404 34.529 1499.8077 10:29:39.45M 2015-11-01T10:29:59.181Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.403 34.528 1499.8073 10:29:39.65M 2015-11-01T10:29:59.382Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.402 34.527 1499.8066 10:29:39.85M 2015-11-01T10:29:59.582Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.402 34.527 1499.8053 10:29:40.07M 2015-11-01T10:29:59.786Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8013 10:29:40.27M 2015-11-01T10:29:59.992Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8007 10:29:40.47M