2015-11-01T10:28:00.181Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8025 10:27:40.65M 2015-11-01T10:28:00.386Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.403 34.530 1499.8032 10:27:40.85M 2015-11-01T10:28:00.591Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.403 34.530 1499.8040 10:27:41.07M 2015-11-01T10:28:00.796Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.530 1499.8049 10:27:41.27M 2015-11-01T10:28:00.997Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.404 34.530 1499.8054 10:27:41.47M 2015-11-01T10:28:01.201Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.531 1499.8054 10:27:41.67M 2015-11-01T10:28:01.401Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.410 34.537 1499.8115 10:27:41.87M 2015-11-01T10:28:01.607Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.407 34.534 1499.8085 10:27:42.09M 2015-11-01T10:28:01.811Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.533 1499.8073 10:27:42.28M 2015-11-01T10:28:02.011Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.405 34.532 1499.8055 10:27:42.48M 2015-11-01T10:28:02.216Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.530 1499.8048 10:27:42.68M 2015-11-01T10:28:02.416Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8033 10:27:42.88M 2015-11-01T10:28:02.621Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.402 34.529 1499.8025 10:27:43.10M 2015-11-01T10:28:02.822Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.408 34.535 1499.8101 10:27:43.30M 2015-11-01T10:28:03.027Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.409 34.536 1499.8112 10:27:43.50M 2015-11-01T10:28:03.232Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.404 34.531 1499.8054 10:27:43.70M 2015-11-01T10:28:03.432Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.402 34.529 1499.8032 10:27:43.89M 2015-11-01T10:28:03.637Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.401 34.528 1499.8016 10:27:44.11M 2015-11-01T10:28:03.836Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.400 34.528 1499.7999 10:27:44.31M 2015-11-01T10:28:04.042Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.399 34.527 1499.7982 10:27:44.51M 2015-11-01T10:28:04.262Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.398 34.526 1499.7964 10:27:44.71M 2015-11-01T10:28:04.447Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.396 34.524 1499.7958 10:27:44.93M 2015-11-01T10:28:04.652Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.395 34.523 1499.7947 10:27:45.13M 2015-11-01T10:28:04.860Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.395 34.523 1499.7953 10:27:45.33M 2015-11-01T10:28:05.057Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.396 34.524 1499.7963 10:27:45.53M 2015-11-01T10:28:05.262Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.396 34.524 1499.7964 10:27:45.73M 2015-11-01T10:28:05.466Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.397 34.525 1499.7974 10:27:45.92M 2015-11-01T10:28:05.667Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.397 34.525 1499.7977 10:27:46.14M 2015-11-01T10:28:05.872Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.398 34.525 1499.7996 10:27:46.34M 2015-11-01T10:28:06.077Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.399 34.526 1499.8002 10:27:46.54M 2015-11-01T10:28:06.298Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.399 34.526 1499.7998 10:27:46.74M 2015-11-01T10:28:06.477Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.400 34.527 1499.8008 10:27:46.94M 2015-11-01T10:28:06.682Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.400 34.527 1499.8013 10:27:47.16M 2015-11-01T10:28:06.882Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.400 34.527 1499.8015 10:27:47.36M 2015-11-01T10:28:07.087Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.400 34.527 1499.8021 10:27:47.56M 2015-11-01T10:28:07.292Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.400 34.527 1499.8035 10:27:47.75M 2015-11-01T10:28:07.492Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.401 34.528 1499.8037 10:27:47.95M 2015-11-01T10:28:07.697Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.402 34.528 1499.8044 10:27:48.17M 2015-11-01T10:28:07.902Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.402 34.529 1499.8051 10:27:48.37M 2015-11-01T10:28:08.102Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.402 34.529 1499.8044 10:27:48.57M 2015-11-01T10:28:08.307Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.402 34.529 1499.8043 10:27:48.77M 2015-11-01T10:28:08.507Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.402 34.529 1499.8032 10:27:48.97M 2015-11-01T10:28:08.732Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.402 34.529 1499.8020 10:27:49.19M 2015-11-01T10:28:08.917Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.402 34.529 1499.8029 10:27:49.40M 2015-11-01T10:28:09.117Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.403 34.529 1499.8029 10:27:49.59M 2015-11-01T10:28:09.322Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8036 10:27:49.79M 2015-11-01T10:28:09.527Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.531 1499.8038 10:27:50.00M 2015-11-01T10:28:09.727Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.531 1499.8060 10:27:50.20M 2015-11-01T10:28:09.927Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.531 1499.8069 10:27:50.40M 2015-11-01T10:28:10.132Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.405 34.531 1499.8064 10:27:50.60M 2015-11-01T10:28:10.337Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.531 1499.8059 10:27:50.80M 2015-11-01T10:28:10.537Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.530 1499.8055 10:27:51.02M 2015-11-01T10:28:10.742Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.404 34.530 1499.8053 10:27:51.22M 2015-11-01T10:28:10.947Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.530 1499.8055 10:27:51.42M 2015-11-01T10:28:11.147Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.530 1499.8059 10:27:51.62M 2015-11-01T10:28:11.353Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.530 1499.8055 10:27:51.81M 2015-11-01T10:28:11.552Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8049 10:27:52.03M 2015-11-01T10:28:11.757Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8046 10:27:52.23M 2015-11-01T10:28:11.962Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.402 34.529 1499.8043 10:27:52.43M 2015-11-01T10:28:12.162Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.401 34.528 1499.8026 10:27:52.63M 2015-11-01T10:28:12.367Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8018 10:27:52.83M 2015-11-01T10:28:12.572Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8004 10:27:53.05M 2015-11-01T10:28:12.787Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.399 34.526 1499.7996 10:27:53.25M 2015-11-01T10:28:12.977Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.398 34.526 1499.7980 10:27:53.45M 2015-11-01T10:28:13.192Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.398 34.525 1499.7982 10:27:53.65M 2015-11-01T10:28:13.377Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.398 34.525 1499.7982 10:27:53.86M 2015-11-01T10:28:13.582Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.399 34.526 1499.7996 10:27:54.06M 2015-11-01T10:28:13.787Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.399 34.524 1499.8074 10:27:54.26M 2015-11-01T10:28:13.992Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.399 34.523 1499.8087 10:27:54.46M 2015-11-01T10:28:14.192Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.399 34.523 1499.8096 10:27:54.66M 2015-11-01T10:28:14.397Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.400 34.523 1499.8115 10:27:54.86M 2015-11-01T10:28:14.626Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.400 34.523 1499.8119 10:27:55.08M 2015-11-01T10:28:14.802Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.401 34.524 1499.8125 10:27:55.28M 2015-11-01T10:28:15.007Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.401 34.524 1499.8116 10:27:55.48M 2015-11-01T10:28:15.207Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.400 34.523 1499.8104 10:27:55.68M 2015-11-01T10:28:15.412Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.400 34.523 1499.8097 10:27:55.87M 2015-11-01T10:28:15.617Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.400 34.524 1499.8083 10:27:56.09M 2015-11-01T10:28:15.817Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.400 34.524 1499.8076 10:27:56.29M 2015-11-01T10:28:16.022Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.400 34.524 1499.8070 10:27:56.49M 2015-11-01T10:28:16.222Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.400 34.525 1499.8063 10:27:56.69M 2015-11-01T10:28:16.427Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.400 34.525 1499.8054 10:27:56.89M 2015-11-01T10:28:16.632Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.400 34.526 1499.8044 10:27:57.11M 2015-11-01T10:28:16.832Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.400 34.526 1499.8032 10:27:57.31M 2015-11-01T10:28:17.037Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.526 1499.8018 10:27:57.51M 2015-11-01T10:28:17.242Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8014 10:27:57.70M 2015-11-01T10:28:17.442Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.400 34.529 1499.7944 10:27:57.91M 2015-11-01T10:28:17.662Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.400 34.530 1499.7932 10:27:58.12M 2015-11-01T10:28:17.852Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.400 34.530 1499.7931 10:27:58.34M 2015-11-01T10:28:18.052Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.399 34.529 1499.7921 10:27:58.52M 2015-11-01T10:28:18.252Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.399 34.529 1499.7925 10:27:58.72M 2015-11-01T10:28:18.457Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.399 34.529 1499.7931 10:27:58.92M 2015-11-01T10:28:18.662Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.398 34.528 1499.7928 10:27:59.14M 2015-11-01T10:28:18.862Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.398 34.528 1499.7927 10:27:59.34M 2015-11-01T10:28:19.067Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.398 34.527 1499.7939 10:27:59.54M 2015-11-01T10:28:19.267Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.398 34.526 1499.7955 10:27:59.73M 2015-11-01T10:28:19.473Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.398 34.526 1499.7966 10:27:59.93M 2015-11-01T10:28:19.677Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.398 34.526 1499.7985 10:28:00.15M 2015-11-01T10:28:19.877Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.399 34.526 1499.8003 10:28:00.35M 2015-11-01T10:28:20.077Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.399 34.526 1499.8004 10:28:00.55M 2015-11-01T10:28:20.282Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.399 34.526 1499.8015 10:28:00.75M 2015-11-01T10:28:20.487Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.399 34.525 1499.8021 10:28:00.95M 2015-11-01T10:28:20.687Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.399 34.525 1499.8027 10:28:01.17M 2015-11-01T10:28:20.892Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.399 34.525 1499.8030 10:28:01.37M 2015-11-01T10:28:21.097Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.400 34.525 1499.8036 10:28:01.56M 2015-11-01T10:28:21.297Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.400 34.526 1499.8037 10:28:01.76M 2015-11-01T10:28:21.502Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.401 34.527 1499.8044 10:28:01.96M 2015-11-01T10:28:21.707Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.527 1499.8063 10:28:02.18M 2015-11-01T10:28:21.912Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.402 34.527 1499.8075 10:28:02.38M 2015-11-01T10:28:22.127Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.402 34.527 1499.8074 10:28:02.58M 2015-11-01T10:28:22.328Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.403 34.527 1499.8086 10:28:02.80M 2015-11-01T10:28:22.517Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.403 34.530 1499.8046 10:28:03.00M 2015-11-01T10:28:22.722Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.403 34.530 1499.8035 10:28:03.20M 2015-11-01T10:28:22.933Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.402 34.530 1499.8030 10:28:03.40M 2015-11-01T10:28:23.123Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.402 34.530 1499.8024 10:28:03.60M 2015-11-01T10:28:23.327Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.402 34.529 1499.8020 10:28:03.79M 2015-11-01T10:28:23.532Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.403 34.530 1499.8024 10:28:04.01M 2015-11-01T10:28:23.737Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.403 34.531 1499.8027 10:28:04.21M 2015-11-01T10:28:23.937Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.404 34.531 1499.8030 10:28:04.41M 2015-11-01T10:28:24.142Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.404 34.531 1499.8037 10:28:04.61M 2015-11-01T10:28:24.342Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.404 34.531 1499.8047 10:28:04.81M 2015-11-01T10:28:24.549Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.404 34.531 1499.8049 10:28:05.03M 2015-11-01T10:28:24.749Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.404 34.530 1499.8059 10:28:05.23M 2015-11-01T10:28:24.953Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.531 1499.8073 10:28:05.42M 2015-11-01T10:28:25.157Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.405 34.531 1499.8079 10:28:05.62M 2015-11-01T10:28:25.362Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8093 10:28:05.82M 2015-11-01T10:28:25.562Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.405 34.530 1499.8107 10:28:06.04M 2015-11-01T10:28:25.767Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.530 1499.8108 10:28:06.24M 2015-11-01T10:28:25.972Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8123 10:28:06.44M 2015-11-01T10:28:26.172Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.407 34.531 1499.8130 10:28:06.64M 2015-11-01T10:28:26.386Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.408 34.532 1499.8149 10:28:06.84M 2015-11-01T10:28:26.593Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.408 34.533 1499.8156 10:28:07.06M 2015-11-01T10:28:26.783Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.408 34.532 1499.8162 10:28:07.27M 2015-11-01T10:28:26.983Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.408 34.532 1499.8165 10:28:07.46M 2015-11-01T10:28:27.190Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.409 34.533 1499.8174 10:28:07.65M 2015-11-01T10:28:27.390Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.410 34.534 1499.8173 10:28:07.85M 2015-11-01T10:28:27.593Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.410 34.534 1499.8181 10:28:08.07M 2015-11-01T10:28:27.798Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.411 34.535 1499.8182 10:28:08.27M 2015-11-01T10:28:28.003Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.410 34.535 1499.8173 10:28:08.47M 2015-11-01T10:28:28.203Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.411 34.535 1499.8179 10:28:08.67M 2015-11-01T10:28:28.408Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.410 34.535 1499.8176 10:28:08.87M 2015-11-01T10:28:28.608Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.410 34.535 1499.8167 10:28:09.09M 2015-11-01T10:28:28.823Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.410 34.535 1499.8160 10:28:09.29M 2015-11-01T10:28:29.018Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.410 34.535 1499.8156 10:28:09.49M 2015-11-01T10:28:29.218Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.409 34.535 1499.8153 10:28:09.69M 2015-11-01T10:28:29.423Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8141 10:28:09.89M 2015-11-01T10:28:29.623Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.534 1499.8142 10:28:10.10M 2015-11-01T10:28:29.828Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.534 1499.8135 10:28:10.30M 2015-11-01T10:28:30.030Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.534 1499.8125 10:28:10.50M 2015-11-01T10:28:30.233Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.534 1499.8119 10:28:10.70M 2015-11-01T10:28:30.438Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.534 1499.8124 10:28:10.90M 2015-11-01T10:28:30.643Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.534 1499.8125 10:28:11.12M 2015-11-01T10:28:30.843Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.408 34.534 1499.8121 10:28:11.32M 2015-11-01T10:28:31.063Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.408 34.534 1499.8124 10:28:11.52M 2015-11-01T10:28:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.408 34.536 1499.8059 10:28:11.73M 2015-11-01T10:28:31.453Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.408 34.536 1499.8060 10:28:11.92M 2015-11-01T10:28:31.653Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.407 34.536 1499.8048 10:28:12.13M 2015-11-01T10:28:31.858Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.407 34.535 1499.8046 10:28:12.33M 2015-11-01T10:28:32.063Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.407 34.535 1499.8053 10:28:12.53M 2015-11-01T10:28:32.263Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.406 34.534 1499.8051 10:28:12.73M 2015-11-01T10:28:32.468Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.406 34.533 1499.8062 10:28:12.93M 2015-11-01T10:28:32.668Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.406 34.533 1499.8060 10:28:13.15M 2015-11-01T10:28:32.873Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.407 34.533 1499.8085 10:28:13.35M 2015-11-01T10:28:33.078Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.532 1499.8096 10:28:13.55M 2015-11-01T10:28:33.283Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.531 1499.8092 10:28:13.75M 2015-11-01T10:28:33.483Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.407 34.532 1499.8135 10:28:13.95M 2015-11-01T10:28:33.683Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.407 34.532 1499.8147 10:28:14.16M 2015-11-01T10:28:33.888Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.407 34.532 1499.8153 10:28:14.36M 2015-11-01T10:28:34.093Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.407 34.531 1499.8160 10:28:14.56M 2015-11-01T10:28:34.293Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.407 34.530 1499.8163 10:28:14.76M 2015-11-01T10:28:34.498Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.406 34.529 1499.8165 10:28:14.96M 2015-11-01T10:28:34.703Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.407 34.529 1499.8174 10:28:15.18M 2015-11-01T10:28:34.903Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.408 34.530 1499.8199 10:28:15.38M 2015-11-01T10:28:35.103Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.408 34.531 1499.8196 10:28:15.58M 2015-11-01T10:28:35.311Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.408 34.531 1499.8186 10:28:15.77M 2015-11-01T10:28:35.528Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.408 34.532 1499.8180 10:28:15.97M 2015-11-01T10:28:35.718Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.409 34.532 1499.8175 10:28:16.21M 2015-11-01T10:28:35.918Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.409 34.533 1499.8169 10:28:16.39M 2015-11-01T10:28:36.118Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.533 1499.8146 10:28:16.59M 2015-11-01T10:28:36.331Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.408 34.533 1499.8130 10:28:16.79M 2015-11-01T10:28:36.528Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.533 1499.8109 10:28:17.01M 2015-11-01T10:28:36.728Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.406 34.531 1499.8105 10:28:17.21M 2015-11-01T10:28:36.933Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.531 1499.8101 10:28:17.41M 2015-11-01T10:28:37.138Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.530 1499.8097 10:28:17.60M 2015-11-01T10:28:37.338Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.529 1499.8088 10:28:17.80M 2015-11-01T10:28:37.543Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.404 34.529 1499.8079 10:28:18.02M 2015-11-01T10:28:37.750Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.403 34.528 1499.8075 10:28:18.22M 2015-11-01T10:28:37.950Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.402 34.528 1499.8069 10:28:18.42M 2015-11-01T10:28:38.153Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.401 34.527 1499.8059 10:28:18.62M 2015-11-01T10:28:38.353Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8046 10:28:18.82M 2015-11-01T10:28:38.558Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.401 34.527 1499.8040 10:28:19.04M 2015-11-01T10:28:38.758Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8035 10:28:19.24M 2015-11-01T10:28:38.963Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8033 10:28:19.44M 2015-11-01T10:28:39.168Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.401 34.528 1499.8040 10:28:19.64M 2015-11-01T10:28:39.368Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.401 34.528 1499.8030 10:28:19.84M 2015-11-01T10:28:39.573Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.401 34.528 1499.8018 10:28:20.05M 2015-11-01T10:28:39.773Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.401 34.528 1499.8019 10:28:20.25M 2015-11-01T10:28:39.993Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.401 34.529 1499.8015 10:28:20.45M 2015-11-01T10:28:40.178Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.402 34.529 1499.8016 10:28:20.67M 2015-11-01T10:28:40.383Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.402 34.529 1499.8025 10:28:20.85M 2015-11-01T10:28:40.590Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.402 34.529 1499.8031 10:28:21.07M 2015-11-01T10:28:40.789Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.402 34.529 1499.8040 10:28:21.27M 2015-11-01T10:28:40.993Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.403 34.529 1499.8070 10:28:21.47M 2015-11-01T10:28:41.198Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.404 34.530 1499.8087 10:28:21.66M 2015-11-01T10:28:41.398Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.404 34.530 1499.8093 10:28:21.86M 2015-11-01T10:28:41.603Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.404 34.529 1499.8088 10:28:22.08M 2015-11-01T10:28:41.827Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8086 10:28:22.28M 2015-11-01T10:28:42.008Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8081 10:28:22.48M 2015-11-01T10:28:42.213Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8074 10:28:22.68M 2015-11-01T10:28:42.413Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8081 10:28:22.88M 2015-11-01T10:28:42.618Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.404 34.530 1499.8076 10:28:23.10M 2015-11-01T10:28:42.823Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.404 34.530 1499.8097 10:28:23.30M 2015-11-01T10:28:43.023Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.405 34.531 1499.8096 10:28:23.50M 2015-11-01T10:28:43.230Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.531 1499.8099 10:28:23.69M 2015-11-01T10:28:43.430Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.406 34.532 1499.8104 10:28:23.89M 2015-11-01T10:28:43.633Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.407 34.534 1499.8109 10:28:24.11M 2015-11-01T10:28:43.833Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.394 34.521 1499.7959 10:28:24.31M 2015-11-01T10:28:44.043Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.394 34.521 1499.7957 10:28:24.51M 2015-11-01T10:28:44.243Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.394 34.522 1499.7952 10:28:24.71M 2015-11-01T10:28:44.463Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.395 34.521 1499.7955 10:28:24.91M 2015-11-01T10:28:44.648Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.395 34.522 1499.7965 10:28:25.14M 2015-11-01T10:28:44.853Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.396 34.523 1499.7968 10:28:25.33M 2015-11-01T10:28:45.053Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.397 34.523 1499.7974 10:28:25.53M 2015-11-01T10:28:45.253Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.398 34.525 1499.7981 10:28:25.72M 2015-11-01T10:28:45.463Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.398 34.525 1499.7992 10:28:25.92M 2015-11-01T10:28:45.658Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.399 34.526 1499.7999 10:28:26.14M 2015-11-01T10:28:45.863Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.400 34.527 1499.8004 10:28:26.34M 2015-11-01T10:28:46.068Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.401 34.527 1499.8019 10:28:26.54M 2015-11-01T10:28:46.271Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.402 34.528 1499.8025 10:28:26.74M 2015-11-01T10:28:46.474Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.402 34.528 1499.8027 10:28:26.94M 2015-11-01T10:28:46.678Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.402 34.528 1499.8031 10:28:27.16M 2015-11-01T10:28:46.883Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.528 1499.8033 10:28:27.35M 2015-11-01T10:28:47.083Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.401 34.527 1499.8025 10:28:27.56M 2015-11-01T10:28:47.288Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.400 34.526 1499.8007 10:28:27.76M 2015-11-01T10:28:47.488Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.396 34.523 1499.7960 10:28:27.95M 2015-11-01T10:28:47.694Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.395 34.522 1499.7949 10:28:28.17M 2015-11-01T10:28:47.898Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.394 34.521 1499.7939 10:28:28.37M 2015-11-01T10:28:48.099Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.394 34.520 1499.7944 10:28:28.57M 2015-11-01T10:28:48.303Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.394 34.520 1499.7954 10:28:28.77M 2015-11-01T10:28:48.503Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8040 10:28:28.97M 2015-11-01T10:28:48.710Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.402 34.528 1499.8059 10:28:29.19M 2015-11-01T10:28:48.928Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.402 34.528 1499.8069 10:28:29.38M 2015-11-01T10:28:49.113Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.403 34.528 1499.8086 10:28:29.60M 2015-11-01T10:28:49.318Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.404 34.530 1499.8103 10:28:29.78M 2015-11-01T10:28:49.518Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.406 34.531 1499.8137 10:28:30.00M 2015-11-01T10:28:49.723Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.408 34.532 1499.8156 10:28:30.20M 2015-11-01T10:28:49.929Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.405 34.530 1499.8125 10:28:30.40M 2015-11-01T10:28:50.129Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.405 34.529 1499.8124 10:28:30.60M 2015-11-01T10:28:50.334Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.404 34.529 1499.8116 10:28:30.80M 2015-11-01T10:28:50.539Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.405 34.530 1499.8116 10:28:31.02M 2015-11-01T10:28:50.739Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.399 34.524 1499.8051 10:28:31.22M 2015-11-01T10:28:50.950Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.399 34.525 1499.8053 10:28:31.42M 2015-11-01T10:28:51.144Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.399 34.525 1499.8042 10:28:31.62M 2015-11-01T10:28:51.349Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.400 34.526 1499.8044 10:28:31.81M 2015-11-01T10:28:51.565Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.400 34.527 1499.8047 10:28:32.03M 2015-11-01T10:28:51.754Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.402 34.528 1499.8053 10:28:32.23M 2015-11-01T10:28:51.959Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.401 34.528 1499.8048 10:28:32.43M 2015-11-01T10:28:52.159Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.402 34.528 1499.8043 10:28:32.63M 2015-11-01T10:28:52.364Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.402 34.528 1499.8038 10:28:32.83M 2015-11-01T10:28:52.564Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.401 34.528 1499.8032 10:28:33.05M 2015-11-01T10:28:52.769Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.402 34.528 1499.8037 10:28:33.25M 2015-11-01T10:28:52.974Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.401 34.528 1499.8027 10:28:33.45M 2015-11-01T10:28:53.174Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.398 34.525 1499.7991 10:28:33.65M 2015-11-01T10:28:53.394Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.398 34.525 1499.7988 10:28:33.84M 2015-11-01T10:28:53.579Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7987 10:28:34.08M 2015-11-01T10:28:53.784Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7982 10:28:34.26M 2015-11-01T10:28:53.990Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7993 10:28:34.46M 2015-11-01T10:28:54.190Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.399 34.525 1499.8005 10:28:34.66M 2015-11-01T10:28:54.395Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.399 34.525 1499.8019 10:28:34.86M 2015-11-01T10:28:54.599Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.399 34.525 1499.8005 10:28:35.08M 2015-11-01T10:28:54.799Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.400 34.526 1499.8011 10:28:35.28M 2015-11-01T10:28:55.004Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8053 10:28:35.48M 2015-11-01T10:28:55.204Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8054 10:28:35.67M 2015-11-01T10:28:55.409Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8052 10:28:35.87M 2015-11-01T10:28:55.609Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.406 34.531 1499.8103 10:28:36.09M 2015-11-01T10:28:55.814Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.405 34.531 1499.8094 10:28:36.29M 2015-11-01T10:28:56.019Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.404 34.530 1499.8087 10:28:36.49M 2015-11-01T10:28:56.224Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.404 34.530 1499.8085 10:28:36.69M 2015-11-01T10:28:56.427Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.529 1499.8087 10:28:36.89M 2015-11-01T10:28:56.624Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.404 34.529 1499.8085 10:28:37.11M 2015-11-01T10:28:56.829Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.404 34.530 1499.8091 10:28:37.30M 2015-11-01T10:28:57.034Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.404 34.530 1499.8096 10:28:37.51M 2015-11-01T10:28:57.234Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.403 34.529 1499.8083 10:28:37.70M 2015-11-01T10:28:57.439Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.403 34.528 1499.8076 10:28:37.90M 2015-11-01T10:28:57.639Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.528 1499.8070 10:28:38.12M 2015-11-01T10:28:57.859Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.402 34.528 1499.8064 10:28:38.32M 2015-11-01T10:28:58.049Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.401 34.527 1499.8057 10:28:38.53M 2015-11-01T10:28:58.254Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.401 34.527 1499.8057 10:28:38.72M 2015-11-01T10:28:58.454Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.401 34.527 1499.8059 10:28:38.92M 2015-11-01T10:28:58.659Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.401 34.527 1499.8060 10:28:39.13M 2015-11-01T10:28:58.859Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.402 34.527 1499.8070 10:28:39.34M 2015-11-01T10:28:59.064Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.400 34.526 1499.8051 10:28:39.53M 2015-11-01T10:28:59.269Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.400 34.525 1499.8049 10:28:39.73M 2015-11-01T10:28:59.474Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.399 34.525 1499.8046 10:28:39.93M 2015-11-01T10:28:59.674Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.399 34.525 1499.8044 10:28:40.15M 2015-11-01T10:28:59.874Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8142 10:28:40.35M