2015-11-01T10:27:00.089Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.422 34.547 1499.8264 10:26:40.55M 2015-11-01T10:27:00.294Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.422 34.548 1499.8258 10:26:40.75M 2015-11-01T10:27:00.494Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.429 34.553 1499.8383 10:26:40.95M 2015-11-01T10:27:00.694Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.429 34.553 1499.8386 10:26:41.17M 2015-11-01T10:27:00.899Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.429 34.553 1499.8384 10:26:41.37M 2015-11-01T10:27:01.104Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.429 34.553 1499.8383 10:26:41.57M 2015-11-01T10:27:01.304Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.546 1499.8292 10:26:41.77M 2015-11-01T10:27:01.512Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.420 34.544 1499.8278 10:26:41.97M 2015-11-01T10:27:01.729Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.421 34.545 1499.8297 10:26:42.19M 2015-11-01T10:27:01.914Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.422 34.546 1499.8320 10:26:42.40M 2015-11-01T10:27:02.119Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.423 34.546 1499.8323 10:26:42.59M 2015-11-01T10:27:02.319Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8325 10:26:42.78M 2015-11-01T10:27:02.524Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.424 34.547 1499.8329 10:26:43.00M 2015-11-01T10:27:02.729Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8331 10:26:43.20M 2015-11-01T10:27:02.934Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.424 34.548 1499.8326 10:26:43.40M 2015-11-01T10:27:03.136Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.425 34.549 1499.8339 10:26:43.60M 2015-11-01T10:27:03.334Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.425 34.549 1499.8334 10:26:43.80M 2015-11-01T10:27:03.539Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.424 34.548 1499.8314 10:26:44.02M 2015-11-01T10:27:03.744Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.423 34.547 1499.8339 10:26:44.22M 2015-11-01T10:27:03.944Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.546 1499.8329 10:26:44.41M 2015-11-01T10:27:04.144Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.422 34.546 1499.8312 10:26:44.61M 2015-11-01T10:27:04.349Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.422 34.546 1499.8311 10:26:44.81M 2015-11-01T10:27:04.554Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.421 34.545 1499.8303 10:26:45.03M 2015-11-01T10:27:04.759Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.420 34.544 1499.8291 10:26:45.23M 2015-11-01T10:27:04.961Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.543 1499.8285 10:26:45.43M 2015-11-01T10:27:05.164Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.418 34.542 1499.8278 10:26:45.63M 2015-11-01T10:27:05.364Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.418 34.542 1499.8285 10:26:45.83M 2015-11-01T10:27:05.570Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.542 1499.8290 10:26:46.05M 2015-11-01T10:27:05.769Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.543 1499.8296 10:26:46.25M 2015-11-01T10:27:05.974Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.419 34.545 1499.8250 10:26:46.44M 2015-11-01T10:27:06.195Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.419 34.544 1499.8237 10:26:46.64M 2015-11-01T10:27:06.379Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8236 10:26:46.86M 2015-11-01T10:27:06.584Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.425 34.551 1499.8328 10:26:47.06M 2015-11-01T10:27:06.784Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.423 34.549 1499.8301 10:26:47.26M 2015-11-01T10:27:06.989Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.422 34.548 1499.8286 10:26:47.46M 2015-11-01T10:27:07.194Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.421 34.547 1499.8270 10:26:47.66M 2015-11-01T10:27:07.399Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8259 10:26:47.86M 2015-11-01T10:27:07.599Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.420 34.547 1499.8252 10:26:48.08M 2015-11-01T10:27:07.799Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.544 1499.8220 10:26:48.28M 2015-11-01T10:27:08.004Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.543 1499.8213 10:26:48.47M 2015-11-01T10:27:08.209Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.416 34.543 1499.8207 10:26:48.67M 2015-11-01T10:27:08.409Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.416 34.543 1499.8192 10:26:48.87M 2015-11-01T10:27:08.614Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.416 34.543 1499.8190 10:26:49.09M 2015-11-01T10:27:08.826Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.417 34.543 1499.8196 10:26:49.29M 2015-11-01T10:27:09.019Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.416 34.543 1499.8193 10:26:49.49M 2015-11-01T10:27:09.224Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.416 34.542 1499.8188 10:26:49.69M 2015-11-01T10:27:09.429Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.425 34.551 1499.8296 10:26:49.89M 2015-11-01T10:27:09.630Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.427 34.553 1499.8312 10:26:50.11M 2015-11-01T10:27:09.834Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8325 10:26:50.31M 2015-11-01T10:27:10.034Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.430 34.556 1499.8344 10:26:50.50M 2015-11-01T10:27:10.239Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.431 34.556 1499.8353 10:26:50.70M 2015-11-01T10:27:10.439Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.431 34.557 1499.8357 10:26:50.90M 2015-11-01T10:27:10.664Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.432 34.558 1499.8376 10:26:51.12M 2015-11-01T10:27:10.849Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.424 34.550 1499.8279 10:26:51.34M 2015-11-01T10:27:11.054Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8274 10:26:51.52M 2015-11-01T10:27:11.254Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.421 34.546 1499.8265 10:26:51.72M 2015-11-01T10:27:11.454Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.420 34.545 1499.8268 10:26:51.92M 2015-11-01T10:27:11.659Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.421 34.546 1499.8281 10:26:52.14M 2015-11-01T10:27:11.864Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.423 34.547 1499.8297 10:26:52.34M 2015-11-01T10:27:12.064Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.423 34.547 1499.8300 10:26:52.53M 2015-11-01T10:27:12.269Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8289 10:26:52.73M 2015-11-01T10:27:12.474Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8280 10:26:52.93M 2015-11-01T10:27:12.696Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.423 34.548 1499.8285 10:26:53.15M 2015-11-01T10:27:12.879Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8279 10:26:53.35M 2015-11-01T10:27:13.079Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.423 34.548 1499.8280 10:26:53.55M 2015-11-01T10:27:13.284Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.422 34.548 1499.8260 10:26:53.75M 2015-11-01T10:27:13.489Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.422 34.548 1499.8253 10:26:53.95M 2015-11-01T10:27:13.694Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.429 34.555 1499.8323 10:26:54.17M 2015-11-01T10:27:13.894Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.430 34.557 1499.8325 10:26:54.36M 2015-11-01T10:27:14.094Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.428 34.555 1499.8286 10:26:54.56M 2015-11-01T10:27:14.299Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.428 34.555 1499.8286 10:26:54.76M 2015-11-01T10:27:14.504Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.428 34.555 1499.8287 10:26:54.96M 2015-11-01T10:27:14.704Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.427 34.554 1499.8282 10:26:55.18M 2015-11-01T10:27:14.910Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.426 34.553 1499.8287 10:26:55.38M 2015-11-01T10:27:15.130Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.426 34.553 1499.8286 10:26:55.58M 2015-11-01T10:27:15.315Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.426 34.552 1499.8287 10:26:55.79M 2015-11-01T10:27:15.519Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.426 34.552 1499.8300 10:26:56.00M 2015-11-01T10:27:15.719Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.423 34.549 1499.8279 10:26:56.19M 2015-11-01T10:27:15.924Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.423 34.549 1499.8281 10:26:56.39M 2015-11-01T10:27:16.129Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.422 34.548 1499.8282 10:26:56.59M 2015-11-01T10:27:16.329Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.422 34.548 1499.8281 10:26:56.79M 2015-11-01T10:27:16.535Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.547 1499.8285 10:26:57.01M 2015-11-01T10:27:16.735Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8285 10:26:57.21M 2015-11-01T10:27:16.947Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.545 1499.8293 10:26:57.41M 2015-11-01T10:27:17.140Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.545 1499.8298 10:26:57.61M 2015-11-01T10:27:17.345Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8298 10:26:57.81M 2015-11-01T10:27:17.550Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.421 34.545 1499.8296 10:26:58.03M 2015-11-01T10:27:17.750Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.421 34.545 1499.8298 10:26:58.22M 2015-11-01T10:27:17.955Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.422 34.547 1499.8302 10:26:58.43M 2015-11-01T10:27:18.155Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.422 34.547 1499.8296 10:26:58.62M 2015-11-01T10:27:18.360Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8300 10:26:58.82M 2015-11-01T10:27:18.565Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8293 10:26:59.04M 2015-11-01T10:27:18.765Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.423 34.549 1499.8293 10:26:59.24M 2015-11-01T10:27:18.975Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.424 34.549 1499.8295 10:26:59.44M 2015-11-01T10:27:19.175Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.421 34.547 1499.8269 10:26:59.64M 2015-11-01T10:27:19.375Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.420 34.546 1499.8245 10:26:59.84M 2015-11-01T10:27:19.595Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.419 34.545 1499.8220 10:27:00.06M 2015-11-01T10:27:19.780Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.418 34.545 1499.8212 10:27:00.27M 2015-11-01T10:27:19.985Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.418 34.545 1499.8204 10:27:00.45M 2015-11-01T10:27:20.185Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.418 34.545 1499.8201 10:27:00.65M 2015-11-01T10:27:20.390Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.419 34.546 1499.8202 10:27:00.85M 2015-11-01T10:27:20.595Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.419 34.547 1499.8198 10:27:01.07M 2015-11-01T10:27:20.795Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.419 34.547 1499.8203 10:27:01.27M 2015-11-01T10:27:20.995Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.420 34.548 1499.8219 10:27:01.47M 2015-11-01T10:27:21.200Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.421 34.548 1499.8229 10:27:01.67M 2015-11-01T10:27:21.410Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.421 34.548 1499.8237 10:27:01.87M 2015-11-01T10:27:21.605Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.418 34.545 1499.8208 10:27:02.09M 2015-11-01T10:27:21.810Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.418 34.545 1499.8204 10:27:02.28M 2015-11-01T10:27:22.015Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.544 1499.8210 10:27:02.48M 2015-11-01T10:27:22.215Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.417 34.543 1499.8212 10:27:02.68M 2015-11-01T10:27:22.420Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.418 34.543 1499.8229 10:27:02.88M 2015-11-01T10:27:22.620Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.417 34.543 1499.8223 10:27:03.10M 2015-11-01T10:27:22.825Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.417 34.543 1499.8221 10:27:03.30M 2015-11-01T10:27:23.030Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.543 1499.8221 10:27:03.50M 2015-11-01T10:27:23.235Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.543 1499.8230 10:27:03.70M 2015-11-01T10:27:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.540 1499.8193 10:27:03.90M 2015-11-01T10:27:23.640Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.413 34.539 1499.8179 10:27:04.12M 2015-11-01T10:27:23.845Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.412 34.537 1499.8158 10:27:04.32M 2015-11-01T10:27:24.060Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.410 34.535 1499.8137 10:27:04.51M 2015-11-01T10:27:24.250Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.405 34.531 1499.8086 10:27:04.73M 2015-11-01T10:27:24.455Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.406 34.532 1499.8096 10:27:04.91M 2015-11-01T10:27:24.655Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8091 10:27:05.13M 2015-11-01T10:27:24.855Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.407 34.533 1499.8090 10:27:05.33M 2015-11-01T10:27:25.060Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8091 10:27:05.53M 2015-11-01T10:27:25.265Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8079 10:27:05.73M 2015-11-01T10:27:25.465Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.408 34.535 1499.8080 10:27:05.93M 2015-11-01T10:27:25.670Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.408 34.535 1499.8082 10:27:06.15M 2015-11-01T10:27:25.875Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.409 34.536 1499.8086 10:27:06.34M 2015-11-01T10:27:26.075Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.531 1499.8025 10:27:06.54M 2015-11-01T10:27:26.275Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.403 34.530 1499.8005 10:27:06.74M 2015-11-01T10:27:26.485Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.402 34.529 1499.7993 10:27:06.94M 2015-11-01T10:27:26.685Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.402 34.529 1499.7998 10:27:07.16M 2015-11-01T10:27:26.890Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.398 34.525 1499.7970 10:27:07.36M 2015-11-01T10:27:27.095Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.399 34.526 1499.7971 10:27:07.56M 2015-11-01T10:27:27.290Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.399 34.526 1499.7974 10:27:07.76M 2015-11-01T10:27:27.495Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.399 34.527 1499.7971 10:27:07.95M 2015-11-01T10:27:27.700Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.399 34.526 1499.7986 10:27:08.17M 2015-11-01T10:27:27.905Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.399 34.526 1499.7985 10:27:08.37M 2015-11-01T10:27:28.105Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.398 34.525 1499.7971 10:27:08.57M 2015-11-01T10:27:28.313Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.397 34.524 1499.7960 10:27:08.77M 2015-11-01T10:27:28.530Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.397 34.524 1499.7958 10:27:08.97M 2015-11-01T10:27:28.716Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.397 34.524 1499.7996 10:27:09.21M 2015-11-01T10:27:28.915Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.398 34.524 1499.8013 10:27:09.39M 2015-11-01T10:27:29.120Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.398 34.524 1499.8015 10:27:09.59M 2015-11-01T10:27:29.320Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.398 34.524 1499.8020 10:27:09.79M 2015-11-01T10:27:29.525Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.398 34.523 1499.8025 10:27:10.00M 2015-11-01T10:27:29.730Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.398 34.523 1499.8031 10:27:10.20M 2015-11-01T10:27:29.935Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.397 34.523 1499.8029 10:27:10.41M 2015-11-01T10:27:30.135Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.396 34.521 1499.8026 10:27:10.60M 2015-11-01T10:27:30.335Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8020 10:27:10.80M 2015-11-01T10:27:30.540Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8024 10:27:11.02M 2015-11-01T10:27:30.745Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8026 10:27:11.22M 2015-11-01T10:27:30.945Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8029 10:27:11.42M 2015-11-01T10:27:31.150Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.396 34.521 1499.8036 10:27:11.62M 2015-11-01T10:27:31.355Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.396 34.523 1499.7968 10:27:11.82M 2015-11-01T10:27:31.560Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.396 34.524 1499.7961 10:27:12.03M 2015-11-01T10:27:31.760Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.395 34.523 1499.7950 10:27:12.23M 2015-11-01T10:27:31.965Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.394 34.523 1499.7933 10:27:12.43M 2015-11-01T10:27:32.165Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.394 34.522 1499.7924 10:27:12.63M 2015-11-01T10:27:32.370Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.394 34.523 1499.7922 10:27:12.83M 2015-11-01T10:27:32.575Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.395 34.523 1499.7925 10:27:13.05M 2015-11-01T10:27:32.775Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.395 34.525 1499.7885 10:27:13.25M 2015-11-01T10:27:32.995Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.395 34.525 1499.7902 10:27:13.45M 2015-11-01T10:27:33.186Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.397 34.526 1499.7914 10:27:13.66M 2015-11-01T10:27:33.385Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.397 34.527 1499.7909 10:27:13.85M 2015-11-01T10:27:33.585Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.396 34.526 1499.7905 10:27:14.06M 2015-11-01T10:27:33.790Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.396 34.526 1499.7899 10:27:14.26M 2015-11-01T10:27:33.995Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.396 34.526 1499.7892 10:27:14.46M 2015-11-01T10:27:34.195Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.395 34.526 1499.7880 10:27:14.66M 2015-11-01T10:27:34.400Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.395 34.525 1499.7887 10:27:14.86M 2015-11-01T10:27:34.600Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.394 34.524 1499.7881 10:27:15.08M 2015-11-01T10:27:34.805Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.393 34.522 1499.7883 10:27:15.28M 2015-11-01T10:27:35.010Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.393 34.522 1499.7885 10:27:15.48M 2015-11-01T10:27:35.215Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.381 34.510 1499.7758 10:27:15.68M 2015-11-01T10:27:35.415Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.380 34.509 1499.7767 10:27:15.88M 2015-11-01T10:27:35.620Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.380 34.508 1499.7778 10:27:16.10M 2015-11-01T10:27:35.820Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.379 34.507 1499.7787 10:27:16.30M 2015-11-01T10:27:36.025Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.379 34.507 1499.7788 10:27:16.49M 2015-11-01T10:27:36.225Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.379 34.506 1499.7784 10:27:16.69M 2015-11-01T10:27:36.430Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.379 34.506 1499.7788 10:27:16.89M 2015-11-01T10:27:36.630Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.378 34.505 1499.7793 10:27:17.11M 2015-11-01T10:27:36.835Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.380 34.506 1499.7805 10:27:17.31M 2015-11-01T10:27:37.035Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.380 34.509 1499.7776 10:27:17.51M 2015-11-01T10:27:37.240Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.381 34.510 1499.7772 10:27:17.70M 2015-11-01T10:27:37.460Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.382 34.511 1499.7772 10:27:17.91M 2015-11-01T10:27:37.645Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.382 34.511 1499.7775 10:27:18.14M 2015-11-01T10:27:37.850Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.383 34.512 1499.7777 10:27:18.32M 2015-11-01T10:27:38.055Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.383 34.513 1499.7783 10:27:18.52M 2015-11-01T10:27:38.260Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.384 34.513 1499.7784 10:27:18.72M 2015-11-01T10:27:38.460Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.384 34.513 1499.7786 10:27:18.92M 2015-11-01T10:27:38.666Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.384 34.514 1499.7794 10:27:19.14M 2015-11-01T10:27:38.867Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.381 34.510 1499.7764 10:27:19.34M 2015-11-01T10:27:39.071Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.381 34.509 1499.7767 10:27:19.54M 2015-11-01T10:27:39.271Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.381 34.509 1499.7777 10:27:19.74M 2015-11-01T10:27:39.475Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.381 34.509 1499.7783 10:27:19.94M 2015-11-01T10:27:39.680Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.381 34.509 1499.7809 10:27:20.16M 2015-11-01T10:27:39.880Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.381 34.508 1499.7817 10:27:20.35M 2015-11-01T10:27:40.086Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.381 34.508 1499.7820 10:27:20.55M 2015-11-01T10:27:40.285Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.381 34.508 1499.7826 10:27:20.75M 2015-11-01T10:27:40.491Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.382 34.508 1499.7839 10:27:20.95M 2015-11-01T10:27:40.691Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.383 34.509 1499.7844 10:27:21.17M 2015-11-01T10:27:40.900Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.384 34.510 1499.7845 10:27:21.37M 2015-11-01T10:27:41.096Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.384 34.511 1499.7863 10:27:21.57M 2015-11-01T10:27:41.301Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.385 34.512 1499.7865 10:27:21.76M 2015-11-01T10:27:41.506Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.386 34.512 1499.7872 10:27:21.96M 2015-11-01T10:27:41.712Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.394 34.520 1499.7969 10:27:22.19M 2015-11-01T10:27:41.926Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.394 34.520 1499.7974 10:27:22.38M 2015-11-01T10:27:42.116Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.395 34.521 1499.7977 10:27:22.60M 2015-11-01T10:27:42.317Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.396 34.522 1499.7981 10:27:22.78M 2015-11-01T10:27:42.528Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7987 10:27:23.00M 2015-11-01T10:27:42.726Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.394 34.521 1499.7957 10:27:23.20M 2015-11-01T10:27:42.926Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.394 34.521 1499.7954 10:27:23.40M 2015-11-01T10:27:43.131Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.394 34.521 1499.7959 10:27:23.60M 2015-11-01T10:27:43.331Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.394 34.521 1499.7972 10:27:23.80M 2015-11-01T10:27:43.536Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.395 34.521 1499.7981 10:27:24.01M 2015-11-01T10:27:43.741Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.395 34.521 1499.7981 10:27:24.21M 2015-11-01T10:27:43.941Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.394 34.520 1499.7974 10:27:24.41M 2015-11-01T10:27:44.146Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.394 34.520 1499.7963 10:27:24.61M 2015-11-01T10:27:44.351Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.390 34.516 1499.7925 10:27:24.81M 2015-11-01T10:27:44.551Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.389 34.515 1499.7926 10:27:25.03M 2015-11-01T10:27:44.756Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.388 34.514 1499.7910 10:27:25.23M 2015-11-01T10:27:44.961Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.387 34.513 1499.7902 10:27:25.43M 2015-11-01T10:27:45.156Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.386 34.511 1499.7894 10:27:25.63M 2015-11-01T10:27:45.366Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.385 34.511 1499.7893 10:27:25.82M 2015-11-01T10:27:45.566Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.389 34.514 1499.7939 10:27:26.05M 2015-11-01T10:27:45.771Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.390 34.515 1499.7957 10:27:26.25M 2015-11-01T10:27:45.971Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.391 34.517 1499.7969 10:27:26.44M 2015-11-01T10:27:46.176Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.393 34.518 1499.7988 10:27:26.64M 2015-11-01T10:27:46.396Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.398 34.523 1499.8032 10:27:26.84M 2015-11-01T10:27:46.581Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.391 34.517 1499.7952 10:27:27.08M 2015-11-01T10:27:46.786Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.390 34.516 1499.7939 10:27:27.26M 2015-11-01T10:27:46.986Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.389 34.515 1499.7926 10:27:27.46M 2015-11-01T10:27:47.193Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.387 34.513 1499.7913 10:27:27.66M 2015-11-01T10:27:47.396Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.386 34.512 1499.7898 10:27:27.85M 2015-11-01T10:27:47.596Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.385 34.512 1499.7886 10:27:28.08M 2015-11-01T10:27:47.801Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.385 34.511 1499.7878 10:27:28.27M 2015-11-01T10:27:48.001Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.385 34.511 1499.7869 10:27:28.47M 2015-11-01T10:27:48.206Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.386 34.512 1499.7865 10:27:28.67M 2015-11-01T10:27:48.406Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.386 34.513 1499.7880 10:27:28.87M 2015-11-01T10:27:48.611Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.387 34.514 1499.7887 10:27:29.09M 2015-11-01T10:27:48.816Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.388 34.515 1499.7902 10:27:29.29M 2015-11-01T10:27:49.016Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.393 34.519 1499.7948 10:27:29.49M 2015-11-01T10:27:49.221Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.394 34.520 1499.7949 10:27:29.69M 2015-11-01T10:27:49.426Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.394 34.520 1499.7957 10:27:29.88M 2015-11-01T10:27:49.626Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.519 1499.7960 10:27:30.10M 2015-11-01T10:27:49.832Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.519 1499.7957 10:27:30.30M 2015-11-01T10:27:50.031Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.520 1499.7954 10:27:30.50M 2015-11-01T10:27:50.236Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.392 34.519 1499.7932 10:27:30.70M 2015-11-01T10:27:50.436Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.519 1499.7941 10:27:30.90M 2015-11-01T10:27:50.641Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.393 34.519 1499.7944 10:27:31.12M 2015-11-01T10:27:50.861Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.393 34.519 1499.7937 10:27:31.31M 2015-11-01T10:27:51.046Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.393 34.520 1499.7941 10:27:31.53M 2015-11-01T10:27:51.251Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.394 34.520 1499.7947 10:27:31.72M 2015-11-01T10:27:51.456Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.394 34.520 1499.7952 10:27:31.91M 2015-11-01T10:27:51.656Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.394 34.520 1499.7950 10:27:32.13M 2015-11-01T10:27:51.861Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.395 34.521 1499.7958 10:27:32.33M 2015-11-01T10:27:52.066Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.410 34.536 1499.8138 10:27:32.53M 2015-11-01T10:27:52.266Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.413 34.539 1499.8164 10:27:32.73M 2015-11-01T10:27:52.471Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.416 34.542 1499.8204 10:27:32.93M 2015-11-01T10:27:52.676Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.416 34.541 1499.8208 10:27:33.15M 2015-11-01T10:27:52.876Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.416 34.541 1499.8214 10:27:33.35M 2015-11-01T10:27:53.081Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.416 34.541 1499.8223 10:27:33.55M 2015-11-01T10:27:53.281Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.407 34.532 1499.8129 10:27:33.75M 2015-11-01T10:27:53.486Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.406 34.531 1499.8126 10:27:33.95M 2015-11-01T10:27:53.686Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.530 1499.8120 10:27:34.17M 2015-11-01T10:27:53.891Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.403 34.528 1499.8113 10:27:34.36M 2015-11-01T10:27:54.096Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.402 34.526 1499.8108 10:27:34.56M 2015-11-01T10:27:54.296Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.400 34.524 1499.8086 10:27:34.76M 2015-11-01T10:27:54.501Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.398 34.522 1499.8063 10:27:34.96M 2015-11-01T10:27:54.701Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.396 34.520 1499.8048 10:27:35.18M 2015-11-01T10:27:54.906Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.395 34.520 1499.8038 10:27:35.38M 2015-11-01T10:27:55.113Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.395 34.520 1499.8025 10:27:35.58M 2015-11-01T10:27:55.326Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.395 34.520 1499.8025 10:27:35.78M 2015-11-01T10:27:55.516Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.395 34.520 1499.8024 10:27:36.01M 2015-11-01T10:27:55.721Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.395 34.520 1499.8011 10:27:36.19M 2015-11-01T10:27:55.921Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.403 34.527 1499.8098 10:27:36.39M 2015-11-01T10:27:56.133Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.403 34.528 1499.8112 10:27:36.59M 2015-11-01T10:27:56.326Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.405 34.529 1499.8125 10:27:36.79M 2015-11-01T10:27:56.531Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.401 34.526 1499.8085 10:27:37.01M 2015-11-01T10:27:56.736Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.402 34.527 1499.8091 10:27:37.21M 2015-11-01T10:27:56.936Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.403 34.528 1499.8093 10:27:37.41M 2015-11-01T10:27:57.136Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.402 34.527 1499.8076 10:27:37.61M 2015-11-01T10:27:57.341Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.527 1499.8069 10:27:37.80M 2015-11-01T10:27:57.546Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.528 1499.8066 10:27:38.02M 2015-11-01T10:27:57.746Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.528 1499.8062 10:27:38.22M 2015-11-01T10:27:57.953Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.528 1499.8064 10:27:38.42M 2015-11-01T10:27:58.156Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.403 34.529 1499.8075 10:27:38.62M 2015-11-01T10:27:58.356Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.404 34.530 1499.8090 10:27:38.82M 2015-11-01T10:27:58.561Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8092 10:27:39.04M 2015-11-01T10:27:58.761Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.532 1499.8092 10:27:39.24M 2015-11-01T10:27:58.966Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.532 1499.8092 10:27:39.44M 2015-11-01T10:27:59.171Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8007 10:27:39.64M 2015-11-01T10:27:59.383Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.400 34.527 1499.8007 10:27:39.83M 2015-11-01T10:27:59.576Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.399 34.526 1499.7996 10:27:40.05M 2015-11-01T10:27:59.792Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.400 34.527 1499.8000 10:27:40.25M 2015-11-01T10:27:59.981Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.401 34.528 1499.8008 10:27:40.47M