2015-11-01T10:23:00.080Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.416 34.541 1499.8215 10:22:40.53M 2015-11-01T10:23:00.283Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.415 34.541 1499.8214 10:22:40.73M 2015-11-01T10:23:00.504Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8229 10:22:40.93M 2015-11-01T10:23:00.688Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.416 34.543 1499.8197 10:22:41.17M 2015-11-01T10:23:00.894Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8247 10:22:41.35M 2015-11-01T10:23:01.094Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8263 10:22:41.55M 2015-11-01T10:23:01.294Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.544 1499.8279 10:22:41.75M 2015-11-01T10:23:01.498Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8286 10:22:41.95M 2015-11-01T10:23:01.704Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8298 10:22:42.17M 2015-11-01T10:23:01.904Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8298 10:22:42.37M 2015-11-01T10:23:02.112Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8296 10:22:42.57M 2015-11-01T10:23:02.314Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.419 34.542 1499.8298 10:22:42.76M 2015-11-01T10:23:02.514Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.538 1499.8250 10:22:42.96M 2015-11-01T10:23:02.714Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.413 34.537 1499.8217 10:22:43.18M 2015-11-01T10:23:02.919Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.537 1499.8197 10:22:43.38M 2015-11-01T10:23:03.124Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.411 34.536 1499.8173 10:22:43.58M 2015-11-01T10:23:03.324Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.536 1499.8165 10:22:43.78M 2015-11-01T10:23:03.529Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8140 10:22:44.00M 2015-11-01T10:23:03.734Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8135 10:22:44.20M 2015-11-01T10:23:03.934Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.407 34.533 1499.8129 10:22:44.40M 2015-11-01T10:23:04.139Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.407 34.533 1499.8116 10:22:44.59M 2015-11-01T10:23:04.344Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.413 34.539 1499.8180 10:22:44.80M 2015-11-01T10:23:04.544Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.538 1499.8171 10:22:45.01M 2015-11-01T10:23:04.750Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.412 34.538 1499.8160 10:22:45.21M 2015-11-01T10:23:04.969Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8180 10:22:45.41M 2015-11-01T10:23:05.154Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.413 34.537 1499.8242 10:22:45.63M 2015-11-01T10:23:05.359Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.415 34.538 1499.8260 10:22:45.81M 2015-11-01T10:23:05.559Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.416 34.539 1499.8280 10:22:46.03M 2015-11-01T10:23:05.764Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.417 34.539 1499.8296 10:22:46.22M 2015-11-01T10:23:05.969Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.413 34.536 1499.8253 10:22:46.43M 2015-11-01T10:23:06.169Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.413 34.535 1499.8267 10:22:46.63M 2015-11-01T10:23:06.374Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.412 34.534 1499.8253 10:22:46.82M 2015-11-01T10:23:06.574Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.412 34.534 1499.8250 10:22:47.04M 2015-11-01T10:23:06.779Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.412 34.538 1499.8149 10:22:47.24M 2015-11-01T10:23:06.984Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.411 34.538 1499.8142 10:22:47.44M 2015-11-01T10:23:07.184Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.538 1499.8135 10:22:47.64M 2015-11-01T10:23:07.391Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.411 34.538 1499.8127 10:22:47.84M 2015-11-01T10:23:07.589Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.412 34.538 1499.8127 10:22:48.06M 2015-11-01T10:23:07.794Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.412 34.539 1499.8125 10:22:48.26M 2015-11-01T10:23:07.994Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.412 34.539 1499.8119 10:22:48.45M 2015-11-01T10:23:08.199Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.412 34.539 1499.8103 10:22:48.65M 2015-11-01T10:23:08.404Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.417 34.545 1499.8165 10:22:48.85M 2015-11-01T10:23:08.604Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.415 34.543 1499.8156 10:22:49.07M 2015-11-01T10:23:08.809Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.418 34.546 1499.8181 10:22:49.27M 2015-11-01T10:23:09.009Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.419 34.546 1499.8188 10:22:49.47M 2015-11-01T10:23:09.214Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.420 34.547 1499.8207 10:22:49.67M 2015-11-01T10:23:09.429Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.421 34.549 1499.8231 10:22:49.87M 2015-11-01T10:23:09.624Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.422 34.549 1499.8251 10:22:50.10M 2015-11-01T10:23:09.824Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.424 34.551 1499.8269 10:22:50.29M 2015-11-01T10:23:10.029Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.425 34.552 1499.8278 10:22:50.48M 2015-11-01T10:23:10.229Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.426 34.553 1499.8289 10:22:50.68M 2015-11-01T10:23:10.434Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.427 34.554 1499.8286 10:22:50.88M 2015-11-01T10:23:10.639Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.427 34.555 1499.8292 10:22:51.10M 2015-11-01T10:23:10.839Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.428 34.556 1499.8295 10:22:51.30M 2015-11-01T10:23:11.044Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.429 34.557 1499.8309 10:22:51.50M 2015-11-01T10:23:11.249Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.430 34.557 1499.8337 10:22:51.70M 2015-11-01T10:23:11.449Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.429 34.555 1499.8341 10:22:51.90M 2015-11-01T10:23:11.649Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.432 34.558 1499.8378 10:22:52.12M 2015-11-01T10:23:11.854Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.433 34.559 1499.8394 10:22:52.32M 2015-11-01T10:23:12.059Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.434 34.559 1499.8405 10:22:52.51M 2015-11-01T10:23:12.259Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.434 34.560 1499.8413 10:22:52.71M 2015-11-01T10:23:12.464Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.429 34.555 1499.8352 10:22:52.91M 2015-11-01T10:23:12.664Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.553 1499.8333 10:22:53.13M 2015-11-01T10:23:12.864Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.552 1499.8324 10:22:53.33M 2015-11-01T10:23:13.070Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.551 1499.8319 10:22:53.52M 2015-11-01T10:23:13.270Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.424 34.550 1499.8304 10:22:53.73M 2015-11-01T10:23:13.479Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.423 34.549 1499.8293 10:22:53.92M 2015-11-01T10:23:13.679Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8297 10:22:54.15M 2015-11-01T10:23:13.899Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.422 34.547 1499.8295 10:22:54.35M 2015-11-01T10:23:14.084Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.429 34.553 1499.8380 10:22:54.56M 2015-11-01T10:23:14.289Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.430 34.555 1499.8394 10:22:54.74M 2015-11-01T10:23:14.494Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.431 34.556 1499.8395 10:22:54.94M 2015-11-01T10:23:14.694Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.433 34.557 1499.8407 10:22:55.16M 2015-11-01T10:23:14.899Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.435 34.559 1499.8434 10:22:55.36M 2015-11-01T10:23:15.104Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.436 34.561 1499.8450 10:22:55.56M 2015-11-01T10:23:15.304Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.436 34.561 1499.8448 10:22:55.76M 2015-11-01T10:23:15.509Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.436 34.561 1499.8453 10:22:55.96M 2015-11-01T10:23:15.714Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.436 34.561 1499.8446 10:22:56.18M 2015-11-01T10:23:15.914Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.435 34.560 1499.8448 10:22:56.38M 2015-11-01T10:23:16.119Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.435 34.560 1499.8462 10:22:56.57M 2015-11-01T10:23:16.319Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.430 34.555 1499.8405 10:22:56.77M 2015-11-01T10:23:16.524Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.430 34.554 1499.8405 10:22:56.97M 2015-11-01T10:23:16.724Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.430 34.554 1499.8394 10:22:57.19M 2015-11-01T10:23:16.929Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.435 34.559 1499.8452 10:22:57.39M 2015-11-01T10:23:17.134Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.436 34.559 1499.8461 10:22:57.59M 2015-11-01T10:23:17.334Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.435 34.559 1499.8447 10:22:57.79M 2015-11-01T10:23:17.539Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.435 34.558 1499.8448 10:22:58.01M 2015-11-01T10:23:17.744Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.435 34.559 1499.8450 10:22:58.21M 2015-11-01T10:23:17.944Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.431 34.555 1499.8413 10:22:58.41M 2015-11-01T10:23:18.150Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.431 34.555 1499.8418 10:22:58.60M 2015-11-01T10:23:18.369Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.432 34.556 1499.8434 10:22:58.80M 2015-11-01T10:23:18.555Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.433 34.557 1499.8434 10:22:59.04M 2015-11-01T10:23:18.974Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.432 34.556 1499.8416 10:22:59.22M 2015-11-01T10:23:18.974Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.432 34.556 1499.8413 10:22:59.51M 2015-11-01T10:23:19.174Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.432 34.556 1499.8422 10:22:59.63M 2015-11-01T10:23:19.374Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.557 1499.8430 10:22:59.83M 2015-11-01T10:23:19.574Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.434 34.558 1499.8436 10:23:00.04M 2015-11-01T10:23:19.787Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.434 34.558 1499.8434 10:23:00.24M 2015-11-01T10:23:19.984Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.433 34.557 1499.8412 10:23:00.44M 2015-11-01T10:23:20.184Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.557 1499.8408 10:23:00.64M 2015-11-01T10:23:20.390Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.558 1499.8418 10:23:00.84M 2015-11-01T10:23:20.594Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.434 34.559 1499.8428 10:23:01.06M 2015-11-01T10:23:20.796Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.434 34.559 1499.8439 10:23:01.26M 2015-11-01T10:23:20.999Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.430 34.555 1499.8384 10:23:01.46M 2015-11-01T10:23:21.199Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.436 34.560 1499.8435 10:23:01.66M 2015-11-01T10:23:21.404Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.437 34.562 1499.8445 10:23:01.86M 2015-11-01T10:23:21.609Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.438 34.561 1499.8495 10:23:02.08M 2015-11-01T10:23:21.814Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.440 34.563 1499.8511 10:23:02.27M 2015-11-01T10:23:22.014Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.440 34.563 1499.8508 10:23:02.48M 2015-11-01T10:23:22.219Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.440 34.563 1499.8501 10:23:02.67M 2015-11-01T10:23:22.419Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.557 1499.8430 10:23:02.87M 2015-11-01T10:23:22.624Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.433 34.557 1499.8425 10:23:03.09M 2015-11-01T10:23:22.845Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.433 34.557 1499.8420 10:23:03.29M 2015-11-01T10:23:23.030Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.438 34.562 1499.8478 10:23:03.51M 2015-11-01T10:23:23.235Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.439 34.563 1499.8484 10:23:03.69M 2015-11-01T10:23:23.434Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.440 34.564 1499.8495 10:23:03.89M 2015-11-01T10:23:23.639Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.441 34.565 1499.8501 10:23:04.11M 2015-11-01T10:23:23.839Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.442 34.566 1499.8514 10:23:04.30M 2015-11-01T10:23:24.045Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.444 34.568 1499.8531 10:23:04.50M 2015-11-01T10:23:24.249Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.445 34.569 1499.8542 10:23:04.70M 2015-11-01T10:23:24.455Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.567 1499.8514 10:23:04.90M 2015-11-01T10:23:24.655Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.442 34.567 1499.8496 10:23:05.12M 2015-11-01T10:23:24.855Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.442 34.567 1499.8486 10:23:05.32M 2015-11-01T10:23:25.060Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.441 34.567 1499.8479 10:23:05.52M 2015-11-01T10:23:25.260Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.442 34.567 1499.8488 10:23:05.72M 2015-11-01T10:23:25.465Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.441 34.566 1499.8485 10:23:05.92M 2015-11-01T10:23:25.670Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.440 34.565 1499.8480 10:23:06.14M 2015-11-01T10:23:25.875Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.439 34.564 1499.8477 10:23:06.33M 2015-11-01T10:23:26.075Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.440 34.564 1499.8490 10:23:06.53M 2015-11-01T10:23:26.280Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.440 34.565 1499.8486 10:23:06.73M 2015-11-01T10:23:26.485Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.440 34.565 1499.8479 10:23:06.93M 2015-11-01T10:23:26.685Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.441 34.566 1499.8501 10:23:07.15M 2015-11-01T10:23:26.885Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.441 34.566 1499.8495 10:23:07.35M 2015-11-01T10:23:27.090Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.447 34.572 1499.8553 10:23:07.55M 2015-11-01T10:23:27.312Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.448 34.572 1499.8556 10:23:07.75M 2015-11-01T10:23:27.500Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.448 34.573 1499.8566 10:23:07.96M 2015-11-01T10:23:27.700Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.449 34.574 1499.8572 10:23:08.17M 2015-11-01T10:23:27.900Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.449 34.574 1499.8571 10:23:08.36M 2015-11-01T10:23:28.105Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.442 34.567 1499.8505 10:23:08.56M 2015-11-01T10:23:28.313Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.441 34.566 1499.8497 10:23:08.76M 2015-11-01T10:23:28.510Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.441 34.566 1499.8492 10:23:08.96M 2015-11-01T10:23:28.715Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.442 34.567 1499.8502 10:23:09.18M 2015-11-01T10:23:28.915Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.443 34.568 1499.8503 10:23:09.38M 2015-11-01T10:23:29.120Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.443 34.569 1499.8517 10:23:09.57M 2015-11-01T10:23:29.325Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.444 34.569 1499.8530 10:23:09.78M 2015-11-01T10:23:29.525Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.445 34.570 1499.8547 10:23:10.00M 2015-11-01T10:23:29.730Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.445 34.570 1499.8558 10:23:10.20M 2015-11-01T10:23:29.935Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.446 34.570 1499.8578 10:23:10.39M 2015-11-01T10:23:30.135Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.446 34.570 1499.8580 10:23:10.59M 2015-11-01T10:23:30.340Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.446 34.570 1499.8574 10:23:10.79M 2015-11-01T10:23:30.540Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.446 34.571 1499.8577 10:23:11.01M 2015-11-01T10:23:30.745Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.446 34.570 1499.8574 10:23:11.21M 2015-11-01T10:23:30.950Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.439 34.564 1499.8494 10:23:11.41M 2015-11-01T10:23:31.150Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.440 34.564 1499.8497 10:23:11.61M 2015-11-01T10:23:31.350Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.438 34.563 1499.8473 10:23:11.81M 2015-11-01T10:23:31.555Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.438 34.563 1499.8462 10:23:12.02M 2015-11-01T10:23:31.780Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.438 34.563 1499.8470 10:23:12.22M 2015-11-01T10:23:31.965Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.435 34.559 1499.8428 10:23:12.44M 2015-11-01T10:23:32.165Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.435 34.560 1499.8433 10:23:12.62M 2015-11-01T10:23:32.365Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.432 34.557 1499.8395 10:23:12.82M 2015-11-01T10:23:32.575Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.437 34.561 1499.8451 10:23:13.04M 2015-11-01T10:23:32.775Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.438 34.562 1499.8455 10:23:13.24M 2015-11-01T10:23:32.980Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.439 34.564 1499.8466 10:23:13.44M 2015-11-01T10:23:33.180Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.440 34.565 1499.8484 10:23:13.64M 2015-11-01T10:23:33.385Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.441 34.566 1499.8492 10:23:13.83M 2015-11-01T10:23:33.590Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.442 34.567 1499.8506 10:23:14.06M 2015-11-01T10:23:33.790Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.441 34.565 1499.8475 10:23:14.26M 2015-11-01T10:23:33.995Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.440 34.565 1499.8473 10:23:14.45M 2015-11-01T10:23:34.195Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.440 34.565 1499.8461 10:23:14.65M 2015-11-01T10:23:34.400Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.440 34.565 1499.8466 10:23:14.85M 2015-11-01T10:23:34.600Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.439 34.564 1499.8453 10:23:15.07M 2015-11-01T10:23:34.805Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.438 34.564 1499.8431 10:23:15.27M 2015-11-01T10:23:35.005Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.438 34.564 1499.8428 10:23:15.47M 2015-11-01T10:23:35.210Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.438 34.564 1499.8424 10:23:15.66M 2015-11-01T10:23:35.427Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.434 34.561 1499.8385 10:23:15.87M 2015-11-01T10:23:35.615Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.434 34.560 1499.8379 10:23:16.08M 2015-11-01T10:23:35.820Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.434 34.560 1499.8390 10:23:16.28M 2015-11-01T10:23:36.025Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.434 34.559 1499.8394 10:23:16.48M 2015-11-01T10:23:36.245Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.441 34.566 1499.8478 10:23:16.68M 2015-11-01T10:23:36.430Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.441 34.566 1499.8500 10:23:16.90M 2015-11-01T10:23:36.635Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.443 34.567 1499.8519 10:23:17.10M 2015-11-01T10:23:36.835Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.438 34.563 1499.8474 10:23:17.30M 2015-11-01T10:23:37.035Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.439 34.563 1499.8486 10:23:17.50M 2015-11-01T10:23:37.240Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.565 1499.8502 10:23:17.70M 2015-11-01T10:23:37.445Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.442 34.566 1499.8516 10:23:17.89M 2015-11-01T10:23:37.650Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.444 34.568 1499.8531 10:23:18.11M 2015-11-01T10:23:37.855Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.445 34.569 1499.8553 10:23:18.32M 2015-11-01T10:23:38.055Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.446 34.570 1499.8564 10:23:18.51M 2015-11-01T10:23:38.255Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.448 34.571 1499.8586 10:23:18.71M 2015-11-01T10:23:38.460Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.446 34.570 1499.8583 10:23:18.91M 2015-11-01T10:23:38.660Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.447 34.570 1499.8589 10:23:19.13M 2015-11-01T10:23:38.865Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.446 34.570 1499.8591 10:23:19.33M 2015-11-01T10:23:39.070Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.441 34.565 1499.8534 10:23:19.53M 2015-11-01T10:23:39.275Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.433 34.557 1499.8436 10:23:19.73M 2015-11-01T10:23:39.475Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.437 34.561 1499.8484 10:23:19.93M 2015-11-01T10:23:39.680Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.438 34.562 1499.8477 10:23:20.15M 2015-11-01T10:23:39.880Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.446 34.570 1499.8564 10:23:20.35M 2015-11-01T10:23:40.085Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.565 1499.8516 10:23:20.54M 2015-11-01T10:23:40.285Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.565 1499.8522 10:23:20.74M 2015-11-01T10:23:40.490Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.564 1499.8516 10:23:20.94M 2015-11-01T10:23:40.712Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.439 34.563 1499.8501 10:23:21.16M 2015-11-01T10:23:40.895Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.439 34.562 1499.8497 10:23:21.38M 2015-11-01T10:23:41.100Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.443 34.566 1499.8545 10:23:21.56M 2015-11-01T10:23:41.300Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.444 34.567 1499.8553 10:23:21.76M 2015-11-01T10:23:41.505Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.444 34.568 1499.8550 10:23:21.96M 2015-11-01T10:23:41.705Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8558 10:23:22.17M 2015-11-01T10:23:41.910Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8552 10:23:22.37M 2015-11-01T10:23:42.115Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.445 34.570 1499.8557 10:23:22.57M 2015-11-01T10:23:42.315Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.446 34.571 1499.8572 10:23:22.77M 2015-11-01T10:23:42.520Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.447 34.571 1499.8578 10:23:22.97M 2015-11-01T10:23:42.720Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.447 34.571 1499.8577 10:23:23.19M 2015-11-01T10:23:42.925Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.446 34.569 1499.8568 10:23:23.39M 2015-11-01T10:23:43.130Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8557 10:23:23.59M 2015-11-01T10:23:43.335Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.444 34.568 1499.8541 10:23:23.78M 2015-11-01T10:23:43.537Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.443 34.567 1499.8536 10:23:24.01M 2015-11-01T10:23:43.740Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.442 34.566 1499.8523 10:23:24.21M 2015-11-01T10:23:43.940Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.441 34.565 1499.8501 10:23:24.40M 2015-11-01T10:23:44.145Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.440 34.564 1499.8492 10:23:24.60M 2015-11-01T10:23:44.352Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.439 34.563 1499.8488 10:23:24.80M 2015-11-01T10:23:44.550Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.438 34.562 1499.8495 10:23:25.02M 2015-11-01T10:23:44.755Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.437 34.561 1499.8497 10:23:25.22M 2015-11-01T10:23:44.955Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.437 34.561 1499.8496 10:23:25.42M 2015-11-01T10:23:45.175Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.438 34.561 1499.8496 10:23:25.62M 2015-11-01T10:23:45.371Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.438 34.561 1499.8505 10:23:25.83M 2015-11-01T10:23:45.565Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.438 34.562 1499.8514 10:23:26.03M 2015-11-01T10:23:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.439 34.562 1499.8517 10:23:26.24M 2015-11-01T10:23:45.970Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.440 34.563 1499.8508 10:23:26.43M 2015-11-01T10:23:46.175Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.441 34.565 1499.8496 10:23:26.63M 2015-11-01T10:23:46.380Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.442 34.566 1499.8503 10:23:26.83M 2015-11-01T10:23:46.581Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.442 34.566 1499.8512 10:23:27.05M 2015-11-01T10:23:46.785Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.441 34.565 1499.8492 10:23:27.25M 2015-11-01T10:23:46.985Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.439 34.564 1499.8470 10:23:27.45M 2015-11-01T10:23:47.192Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.438 34.563 1499.8453 10:23:27.65M 2015-11-01T10:23:47.396Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.440 34.565 1499.8474 10:23:27.85M 2015-11-01T10:23:47.596Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.441 34.565 1499.8494 10:23:28.07M 2015-11-01T10:23:47.800Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.441 34.566 1499.8503 10:23:28.26M 2015-11-01T10:23:48.006Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.442 34.566 1499.8517 10:23:28.46M 2015-11-01T10:23:48.206Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.443 34.568 1499.8524 10:23:28.66M 2015-11-01T10:23:48.411Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.444 34.568 1499.8525 10:23:28.86M 2015-11-01T10:23:48.611Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.444 34.569 1499.8524 10:23:29.08M 2015-11-01T10:23:48.816Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.444 34.569 1499.8528 10:23:29.28M 2015-11-01T10:23:49.021Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.444 34.569 1499.8528 10:23:29.48M 2015-11-01T10:23:49.216Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.444 34.568 1499.8521 10:23:29.68M 2015-11-01T10:23:49.426Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.568 1499.8519 10:23:29.87M 2015-11-01T10:23:49.641Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.568 1499.8519 10:23:30.10M 2015-11-01T10:23:49.831Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.568 1499.8522 10:23:30.31M 2015-11-01T10:23:50.036Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.444 34.568 1499.8525 10:23:30.49M 2015-11-01T10:23:50.238Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.444 34.569 1499.8538 10:23:30.69M 2015-11-01T10:23:50.436Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.444 34.569 1499.8536 10:23:30.89M 2015-11-01T10:23:50.641Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.444 34.569 1499.8534 10:23:31.11M 2015-11-01T10:23:50.846Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.444 34.570 1499.8530 10:23:31.31M 2015-11-01T10:23:51.046Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.445 34.570 1499.8538 10:23:31.51M 2015-11-01T10:23:51.251Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.446 34.570 1499.8549 10:23:31.71M 2015-11-01T10:23:51.456Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.446 34.570 1499.8553 10:23:31.90M 2015-11-01T10:23:51.656Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.451 34.575 1499.8618 10:23:32.12M 2015-11-01T10:23:51.861Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.451 34.575 1499.8618 10:23:32.32M 2015-11-01T10:23:52.061Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.451 34.575 1499.8617 10:23:32.52M 2015-11-01T10:23:52.266Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.451 34.575 1499.8621 10:23:32.72M 2015-11-01T10:23:52.471Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.451 34.575 1499.8622 10:23:32.92M 2015-11-01T10:23:52.671Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.442 34.566 1499.8521 10:23:33.14M 2015-11-01T10:23:52.876Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.441 34.566 1499.8510 10:23:33.34M 2015-11-01T10:23:53.081Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.440 34.565 1499.8494 10:23:33.54M 2015-11-01T10:23:53.281Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.443 34.567 1499.8518 10:23:33.74M 2015-11-01T10:23:53.486Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.443 34.567 1499.8523 10:23:33.93M 2015-11-01T10:23:53.691Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.443 34.567 1499.8510 10:23:34.16M 2015-11-01T10:23:53.891Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.442 34.567 1499.8502 10:23:34.35M 2015-11-01T10:23:54.113Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.440 34.565 1499.8477 10:23:34.55M 2015-11-01T10:23:54.296Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.439 34.564 1499.8452 10:23:34.77M 2015-11-01T10:23:54.496Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.438 34.564 1499.8439 10:23:34.95M 2015-11-01T10:23:54.701Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.437 34.563 1499.8420 10:23:35.17M 2015-11-01T10:23:54.906Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.436 34.561 1499.8409 10:23:35.37M 2015-11-01T10:23:55.106Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.435 34.561 1499.8412 10:23:35.57M 2015-11-01T10:23:55.313Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.435 34.561 1499.8413 10:23:35.77M 2015-11-01T10:23:55.512Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.435 34.561 1499.8403 10:23:35.97M 2015-11-01T10:23:55.716Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.434 34.560 1499.8385 10:23:36.18M 2015-11-01T10:23:55.921Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.433 34.559 1499.8378 10:23:36.38M 2015-11-01T10:23:56.126Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.438 34.563 1499.8439 10:23:36.58M 2015-11-01T10:23:56.326Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.438 34.564 1499.8453 10:23:36.78M 2015-11-01T10:23:56.526Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.439 34.564 1499.8464 10:23:37.00M 2015-11-01T10:23:56.731Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.446 34.571 1499.8546 10:23:37.20M 2015-11-01T10:23:56.936Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.446 34.571 1499.8535 10:23:37.40M 2015-11-01T10:23:57.141Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.445 34.570 1499.8538 10:23:37.60M 2015-11-01T10:23:57.341Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.445 34.569 1499.8544 10:23:37.80M 2015-11-01T10:23:57.541Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.444 34.569 1499.8542 10:23:38.01M 2015-11-01T10:23:57.746Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.449 34.573 1499.8591 10:23:38.21M 2015-11-01T10:23:57.953Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.449 34.573 1499.8588 10:23:38.41M 2015-11-01T10:23:58.156Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.448 34.572 1499.8586 10:23:38.61M 2015-11-01T10:23:58.356Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.447 34.571 1499.8583 10:23:38.81M 2015-11-01T10:23:58.576Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.446 34.570 1499.8571 10:23:39.03M 2015-11-01T10:23:58.773Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.446 34.570 1499.8572 10:23:39.24M 2015-11-01T10:23:58.961Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.443 34.567 1499.8542 10:23:39.43M 2015-11-01T10:23:59.171Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.443 34.567 1499.8535 10:23:39.62M 2015-11-01T10:23:59.371Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.442 34.566 1499.8527 10:23:39.83M 2015-11-01T10:23:59.576Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.442 34.566 1499.8529 10:23:40.04M 2015-11-01T10:23:59.781Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.443 34.567 1499.8544 10:23:40.24M 2015-11-01T10:23:59.981Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.444 34.568 1499.8547 10:23:40.44M