2015-11-01T10:21:00.078Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.535 1499.8080 10:20:40.55M 2015-11-01T10:21:00.283Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.407 34.535 1499.8064 10:20:40.73M 2015-11-01T10:21:00.484Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.410 34.538 1499.8092 10:20:40.93M 2015-11-01T10:21:00.688Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.410 34.538 1499.8098 10:20:41.15M 2015-11-01T10:21:00.893Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.416 34.543 1499.8173 10:20:41.35M 2015-11-01T10:21:01.093Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.412 34.539 1499.8129 10:20:41.55M 2015-11-01T10:21:01.298Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8119 10:20:41.74M 2015-11-01T10:21:01.503Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8129 10:20:41.94M 2015-11-01T10:21:01.703Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.408 34.535 1499.8098 10:20:42.16M 2015-11-01T10:21:01.903Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.408 34.535 1499.8101 10:20:42.36M 2015-11-01T10:21:02.112Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.409 34.536 1499.8118 10:20:42.56M 2015-11-01T10:21:02.314Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.410 34.537 1499.8147 10:20:42.76M 2015-11-01T10:21:02.519Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.411 34.538 1499.8168 10:20:42.96M 2015-11-01T10:21:02.719Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.410 34.537 1499.8154 10:20:43.18M 2015-11-01T10:21:02.924Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.410 34.536 1499.8158 10:20:43.38M 2015-11-01T10:21:03.124Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.409 34.535 1499.8151 10:20:43.58M 2015-11-01T10:21:03.328Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.408 34.534 1499.8147 10:20:43.77M 2015-11-01T10:21:03.534Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.407 34.533 1499.8153 10:20:43.97M 2015-11-01T10:21:03.733Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.407 34.533 1499.8156 10:20:44.19M 2015-11-01T10:21:03.933Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.406 34.532 1499.8136 10:20:44.39M 2015-11-01T10:21:04.139Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.406 34.532 1499.8135 10:20:44.59M 2015-11-01T10:21:04.359Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.407 34.532 1499.8143 10:20:44.79M 2015-11-01T10:21:04.543Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.407 34.533 1499.8149 10:20:45.02M 2015-11-01T10:21:04.749Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.407 34.533 1499.8158 10:20:45.21M 2015-11-01T10:21:04.950Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.408 34.534 1499.8170 10:20:45.41M 2015-11-01T10:21:05.154Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.411 34.536 1499.8198 10:20:45.61M 2015-11-01T10:21:05.359Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.410 34.536 1499.8191 10:20:45.80M 2015-11-01T10:21:05.558Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.536 1499.8184 10:20:46.02M 2015-11-01T10:21:05.764Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.410 34.536 1499.8174 10:20:46.22M 2015-11-01T10:21:05.964Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.409 34.536 1499.8153 10:20:46.42M 2015-11-01T10:21:06.169Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.409 34.535 1499.8151 10:20:46.62M 2015-11-01T10:21:06.374Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.409 34.536 1499.8146 10:20:46.82M 2015-11-01T10:21:06.574Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.409 34.535 1499.8134 10:20:47.04M 2015-11-01T10:21:06.779Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.408 34.535 1499.8121 10:20:47.24M 2015-11-01T10:21:06.984Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.408 34.534 1499.8132 10:20:47.44M 2015-11-01T10:21:07.184Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.408 34.534 1499.8130 10:20:47.64M 2015-11-01T10:21:07.384Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.407 34.533 1499.8134 10:20:47.83M 2015-11-01T10:21:07.589Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.407 34.533 1499.8129 10:20:48.05M 2015-11-01T10:21:07.794Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.407 34.533 1499.8125 10:20:48.25M 2015-11-01T10:21:07.999Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.533 1499.8121 10:20:48.45M 2015-11-01T10:21:08.199Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.404 34.530 1499.8076 10:20:48.65M 2015-11-01T10:21:08.404Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.404 34.530 1499.8079 10:20:48.85M 2015-11-01T10:21:08.604Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8075 10:20:49.07M 2015-11-01T10:21:08.824Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8081 10:20:49.27M 2015-11-01T10:21:09.009Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.400 34.525 1499.8031 10:20:49.48M 2015-11-01T10:21:09.219Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.400 34.525 1499.8042 10:20:49.66M 2015-11-01T10:21:09.419Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.408 34.534 1499.8116 10:20:49.87M 2015-11-01T10:21:09.624Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.412 34.537 1499.8154 10:20:50.08M 2015-11-01T10:21:09.824Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.411 34.536 1499.8147 10:20:50.28M 2015-11-01T10:21:10.029Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.410 34.536 1499.8138 10:20:50.48M 2015-11-01T10:21:10.230Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.535 1499.8146 10:20:50.68M 2015-11-01T10:21:10.434Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.408 34.533 1499.8135 10:20:50.88M 2015-11-01T10:21:10.639Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.535 1499.8141 10:20:51.10M 2015-11-01T10:21:10.839Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8141 10:20:51.30M 2015-11-01T10:21:11.044Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8141 10:20:51.49M 2015-11-01T10:21:11.244Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8142 10:20:51.69M 2015-11-01T10:21:11.449Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.535 1499.8146 10:20:51.89M 2015-11-01T10:21:11.654Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.410 34.535 1499.8154 10:20:52.11M 2015-11-01T10:21:11.854Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.409 34.535 1499.8149 10:20:52.31M 2015-11-01T10:21:12.059Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.409 34.535 1499.8151 10:20:52.51M 2015-11-01T10:21:12.259Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.409 34.535 1499.8149 10:20:52.71M 2015-11-01T10:21:12.464Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.413 34.538 1499.8193 10:20:52.91M 2015-11-01T10:21:12.664Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.414 34.539 1499.8214 10:20:53.13M 2015-11-01T10:21:12.870Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.539 1499.8230 10:20:53.32M 2015-11-01T10:21:13.074Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.415 34.540 1499.8228 10:20:53.52M 2015-11-01T10:21:13.294Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.415 34.540 1499.8214 10:20:53.73M 2015-11-01T10:21:13.479Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.416 34.542 1499.8228 10:20:53.94M 2015-11-01T10:21:13.679Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.417 34.543 1499.8240 10:20:54.14M 2015-11-01T10:21:13.884Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.418 34.543 1499.8242 10:20:54.34M 2015-11-01T10:21:14.106Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.543 1499.8243 10:20:54.54M 2015-11-01T10:21:14.289Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8250 10:20:54.74M 2015-11-01T10:21:14.494Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8257 10:20:54.94M 2015-11-01T10:21:14.694Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.418 34.543 1499.8263 10:20:55.16M 2015-11-01T10:21:14.899Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8263 10:20:55.36M 2015-11-01T10:21:15.104Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8263 10:20:55.55M 2015-11-01T10:21:15.304Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.413 34.538 1499.8197 10:20:55.75M 2015-11-01T10:21:15.512Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.412 34.537 1499.8184 10:20:55.95M 2015-11-01T10:21:15.714Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.411 34.537 1499.8167 10:20:56.17M 2015-11-01T10:21:15.914Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8182 10:20:56.37M 2015-11-01T10:21:16.119Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8185 10:20:56.57M 2015-11-01T10:21:16.319Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.412 34.538 1499.8185 10:20:56.77M 2015-11-01T10:21:16.524Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.411 34.537 1499.8177 10:20:56.97M 2015-11-01T10:21:16.729Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.411 34.537 1499.8168 10:20:57.19M 2015-11-01T10:21:16.929Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.411 34.537 1499.8159 10:20:57.39M 2015-11-01T10:21:17.134Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.410 34.537 1499.8154 10:20:57.59M 2015-11-01T10:21:17.334Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.410 34.537 1499.8151 10:20:57.78M 2015-11-01T10:21:17.539Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.411 34.538 1499.8153 10:20:58.00M 2015-11-01T10:21:17.759Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.412 34.539 1499.8160 10:20:58.20M 2015-11-01T10:21:17.944Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.413 34.540 1499.8164 10:20:58.42M 2015-11-01T10:21:18.144Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.414 34.541 1499.8177 10:20:58.60M 2015-11-01T10:21:18.349Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.416 34.543 1499.8199 10:20:58.80M 2015-11-01T10:21:18.554Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.413 34.540 1499.8169 10:20:59.02M 2015-11-01T10:21:18.759Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8174 10:20:59.21M 2015-11-01T10:21:18.959Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8177 10:20:59.42M 2015-11-01T10:21:19.159Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.414 34.540 1499.8181 10:20:59.61M 2015-11-01T10:21:19.364Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.414 34.541 1499.8190 10:20:59.81M 2015-11-01T10:21:19.569Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.414 34.540 1499.8191 10:21:00.03M 2015-11-01T10:21:19.774Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.415 34.540 1499.8199 10:21:00.23M 2015-11-01T10:21:19.974Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.415 34.540 1499.8212 10:21:00.43M 2015-11-01T10:21:20.179Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.414 34.539 1499.8219 10:21:00.63M 2015-11-01T10:21:20.379Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.414 34.539 1499.8230 10:21:00.83M 2015-11-01T10:21:20.584Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.414 34.539 1499.8225 10:21:01.05M 2015-11-01T10:21:20.790Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.415 34.539 1499.8234 10:21:01.25M 2015-11-01T10:21:20.989Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.415 34.539 1499.8241 10:21:01.45M 2015-11-01T10:21:21.194Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.539 1499.8251 10:21:01.64M 2015-11-01T10:21:21.394Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.540 1499.8256 10:21:01.84M 2015-11-01T10:21:21.599Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.416 34.540 1499.8264 10:21:02.06M 2015-11-01T10:21:21.799Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.417 34.540 1499.8267 10:21:02.26M 2015-11-01T10:21:22.004Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.417 34.540 1499.8265 10:21:02.46M 2015-11-01T10:21:22.224Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.417 34.541 1499.8270 10:21:02.66M 2015-11-01T10:21:22.409Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.412 34.536 1499.8214 10:21:02.88M 2015-11-01T10:21:22.614Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.411 34.535 1499.8210 10:21:03.07M 2015-11-01T10:21:22.814Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.410 34.534 1499.8197 10:21:03.27M 2015-11-01T10:21:23.019Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.409 34.533 1499.8176 10:21:03.47M 2015-11-01T10:21:23.226Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.406 34.530 1499.8141 10:21:03.67M 2015-11-01T10:21:23.424Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.530 1499.8142 10:21:03.87M 2015-11-01T10:21:23.629Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.405 34.530 1499.8149 10:21:04.09M 2015-11-01T10:21:23.829Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8145 10:21:04.29M 2015-11-01T10:21:24.034Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8141 10:21:04.49M 2015-11-01T10:21:24.239Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.405 34.530 1499.8140 10:21:04.69M 2015-11-01T10:21:24.439Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.530 1499.8127 10:21:04.89M 2015-11-01T10:21:24.644Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.535 1499.8176 10:21:05.11M 2015-11-01T10:21:24.849Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.410 34.535 1499.8176 10:21:05.31M 2015-11-01T10:21:25.054Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.409 34.534 1499.8168 10:21:05.51M 2015-11-01T10:21:25.254Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.537 1499.8190 10:21:05.71M 2015-11-01T10:21:25.459Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.406 34.531 1499.8151 10:21:05.90M 2015-11-01T10:21:25.659Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.406 34.530 1499.8153 10:21:06.12M 2015-11-01T10:21:25.864Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.406 34.530 1499.8148 10:21:06.32M 2015-11-01T10:21:26.064Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.405 34.530 1499.8149 10:21:06.52M 2015-11-01T10:21:26.270Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.405 34.530 1499.8146 10:21:06.72M 2015-11-01T10:21:26.475Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.405 34.530 1499.8154 10:21:06.92M 2015-11-01T10:21:26.690Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.405 34.531 1499.8121 10:21:07.14M 2015-11-01T10:21:26.879Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.405 34.531 1499.8118 10:21:07.35M 2015-11-01T10:21:27.079Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.407 34.532 1499.8125 10:21:07.54M 2015-11-01T10:21:27.285Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.408 34.534 1499.8131 10:21:07.73M 2015-11-01T10:21:27.485Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8142 10:21:07.93M 2015-11-01T10:21:27.690Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.410 34.536 1499.8151 10:21:08.15M 2015-11-01T10:21:27.895Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.411 34.536 1499.8201 10:21:08.35M 2015-11-01T10:21:28.095Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.413 34.537 1499.8214 10:21:08.55M 2015-11-01T10:21:28.300Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.404 34.529 1499.8103 10:21:08.75M 2015-11-01T10:21:28.505Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.528 1499.8090 10:21:08.95M 2015-11-01T10:21:28.705Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.402 34.528 1499.8081 10:21:09.17M 2015-11-01T10:21:28.912Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.528 1499.8079 10:21:09.36M 2015-11-01T10:21:29.110Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.403 34.529 1499.8080 10:21:09.56M 2015-11-01T10:21:29.315Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.403 34.529 1499.8083 10:21:09.76M 2015-11-01T10:21:29.565Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.404 34.530 1499.8079 10:21:09.96M 2015-11-01T10:21:29.720Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.404 34.530 1499.8081 10:21:10.23M 2015-11-01T10:21:29.925Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.405 34.532 1499.8081 10:21:10.38M 2015-11-01T10:21:30.125Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.408 34.535 1499.8108 10:21:10.58M 2015-11-01T10:21:30.330Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.409 34.536 1499.8109 10:21:10.78M 2015-11-01T10:21:30.535Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.408 34.536 1499.8094 10:21:11.00M 2015-11-01T10:21:30.735Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.408 34.536 1499.8082 10:21:11.19M 2015-11-01T10:21:30.935Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.409 34.537 1499.8085 10:21:11.40M 2015-11-01T10:21:31.160Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.410 34.537 1499.8099 10:21:11.59M 2015-11-01T10:21:31.345Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.410 34.538 1499.8110 10:21:11.81M 2015-11-01T10:21:31.550Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.413 34.541 1499.8147 10:21:12.01M 2015-11-01T10:21:31.750Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.413 34.541 1499.8151 10:21:12.21M 2015-11-01T10:21:31.955Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.413 34.540 1499.8154 10:21:12.41M 2015-11-01T10:21:32.160Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.414 34.541 1499.8170 10:21:12.61M 2015-11-01T10:21:32.360Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8186 10:21:12.81M 2015-11-01T10:21:32.560Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8190 10:21:13.03M 2015-11-01T10:21:32.765Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8180 10:21:13.23M 2015-11-01T10:21:32.970Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.412 34.538 1499.8182 10:21:13.42M 2015-11-01T10:21:33.175Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.410 34.536 1499.8147 10:21:13.63M 2015-11-01T10:21:33.375Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.410 34.536 1499.8159 10:21:13.82M 2015-11-01T10:21:33.580Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.410 34.535 1499.8165 10:21:14.04M 2015-11-01T10:21:33.780Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.413 34.538 1499.8217 10:21:14.24M 2015-11-01T10:21:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.414 34.539 1499.8236 10:21:14.44M 2015-11-01T10:21:34.185Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.415 34.540 1499.8254 10:21:14.64M 2015-11-01T10:21:34.390Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.417 34.541 1499.8273 10:21:14.84M 2015-11-01T10:21:34.595Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.417 34.541 1499.8280 10:21:15.06M 2015-11-01T10:21:34.795Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.416 34.540 1499.8279 10:21:15.26M 2015-11-01T10:21:35.000Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.404 34.529 1499.8137 10:21:15.46M 2015-11-01T10:21:35.200Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.404 34.528 1499.8130 10:21:15.65M 2015-11-01T10:21:35.405Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.403 34.528 1499.8119 10:21:15.85M 2015-11-01T10:21:35.625Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.403 34.528 1499.8104 10:21:16.07M 2015-11-01T10:21:35.815Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.402 34.527 1499.8102 10:21:16.29M 2015-11-01T10:21:36.015Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.401 34.526 1499.8082 10:21:16.47M 2015-11-01T10:21:36.215Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.405 34.530 1499.8145 10:21:16.67M 2015-11-01T10:21:36.420Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.406 34.531 1499.8158 10:21:16.87M 2015-11-01T10:21:36.625Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8289 10:21:17.09M 2015-11-01T10:21:36.825Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.419 34.543 1499.8296 10:21:17.29M 2015-11-01T10:21:37.030Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.544 1499.8308 10:21:17.48M 2015-11-01T10:21:37.235Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.415 34.539 1499.8243 10:21:17.68M 2015-11-01T10:21:37.435Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.413 34.538 1499.8223 10:21:17.88M 2015-11-01T10:21:37.640Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.414 34.538 1499.8230 10:21:18.10M 2015-11-01T10:21:37.840Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.413 34.537 1499.8217 10:21:18.30M 2015-11-01T10:21:38.045Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.412 34.536 1499.8206 10:21:18.50M 2015-11-01T10:21:38.250Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.411 34.535 1499.8198 10:21:18.70M 2015-11-01T10:21:38.450Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.410 34.534 1499.8185 10:21:18.90M 2015-11-01T10:21:38.655Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.409 34.533 1499.8174 10:21:19.12M 2015-11-01T10:21:38.860Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.410 34.534 1499.8180 10:21:19.32M 2015-11-01T10:21:39.060Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.535 1499.8184 10:21:19.51M 2015-11-01T10:21:39.265Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.533 1499.8157 10:21:19.71M 2015-11-01T10:21:39.465Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.410 34.534 1499.8162 10:21:19.91M 2015-11-01T10:21:39.715Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8149 10:21:20.13M 2015-11-01T10:21:39.875Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8138 10:21:20.38M 2015-11-01T10:21:40.090Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.411 34.536 1499.8146 10:21:20.53M 2015-11-01T10:21:40.280Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.411 34.537 1499.8151 10:21:20.74M 2015-11-01T10:21:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.412 34.538 1499.8153 10:21:20.93M 2015-11-01T10:21:40.685Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.406 34.533 1499.8079 10:21:21.15M 2015-11-01T10:21:40.885Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.407 34.534 1499.8088 10:21:21.34M 2015-11-01T10:21:41.090Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.408 34.535 1499.8093 10:21:21.54M 2015-11-01T10:21:41.295Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.408 34.535 1499.8099 10:21:21.74M 2015-11-01T10:21:41.495Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.409 34.536 1499.8098 10:21:21.94M 2015-11-01T10:21:41.695Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.408 34.536 1499.8088 10:21:22.16M 2015-11-01T10:21:41.900Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.408 34.536 1499.8081 10:21:22.36M 2015-11-01T10:21:42.105Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.408 34.536 1499.8079 10:21:22.56M 2015-11-01T10:21:42.312Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8114 10:21:22.76M 2015-11-01T10:21:42.511Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8119 10:21:22.96M 2015-11-01T10:21:42.715Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.411 34.538 1499.8131 10:21:23.18M 2015-11-01T10:21:42.915Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.411 34.538 1499.8152 10:21:23.38M 2015-11-01T10:21:43.120Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.412 34.537 1499.8168 10:21:23.57M 2015-11-01T10:21:43.325Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8186 10:21:23.77M 2015-11-01T10:21:43.525Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.414 34.540 1499.8196 10:21:23.97M 2015-11-01T10:21:43.730Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.415 34.541 1499.8212 10:21:24.19M 2015-11-01T10:21:43.930Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.415 34.541 1499.8214 10:21:24.39M 2015-11-01T10:21:44.135Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.415 34.541 1499.8218 10:21:24.59M 2015-11-01T10:21:44.340Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8209 10:21:24.79M 2015-11-01T10:21:44.555Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8203 10:21:25.01M 2015-11-01T10:21:44.790Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8206 10:21:25.22M 2015-11-01T10:21:44.945Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.415 34.541 1499.8202 10:21:25.45M 2015-11-01T10:21:45.150Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.415 34.541 1499.8198 10:21:25.60M 2015-11-01T10:21:45.351Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.415 34.541 1499.8206 10:21:25.80M 2015-11-01T10:21:45.555Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.412 34.539 1499.8175 10:21:26.02M 2015-11-01T10:21:45.760Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.411 34.538 1499.8164 10:21:26.22M 2015-11-01T10:21:45.960Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.411 34.537 1499.8167 10:21:26.42M 2015-11-01T10:21:46.165Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.411 34.537 1499.8169 10:21:26.62M 2015-11-01T10:21:46.365Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.411 34.537 1499.8165 10:21:26.81M 2015-11-01T10:21:46.575Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.411 34.537 1499.8171 10:21:27.03M 2015-11-01T10:21:46.775Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8187 10:21:27.24M 2015-11-01T10:21:46.975Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.539 1499.8196 10:21:27.43M 2015-11-01T10:21:47.180Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.414 34.540 1499.8208 10:21:27.63M 2015-11-01T10:21:47.385Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.541 1499.8215 10:21:27.83M 2015-11-01T10:21:47.585Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.415 34.541 1499.8210 10:21:28.05M 2015-11-01T10:21:47.791Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.415 34.541 1499.8206 10:21:28.25M 2015-11-01T10:21:47.991Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.416 34.541 1499.8207 10:21:28.45M 2015-11-01T10:21:48.195Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.415 34.541 1499.8203 10:21:28.65M 2015-11-01T10:21:48.400Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.416 34.541 1499.8209 10:21:28.85M 2015-11-01T10:21:48.605Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8223 10:21:29.07M 2015-11-01T10:21:48.805Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.418 34.544 1499.8243 10:21:29.27M 2015-11-01T10:21:49.025Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.415 34.540 1499.8212 10:21:29.46M 2015-11-01T10:21:49.210Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.541 1499.8209 10:21:29.68M 2015-11-01T10:21:49.415Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.416 34.541 1499.8230 10:21:29.86M 2015-11-01T10:21:49.615Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.416 34.541 1499.8228 10:21:30.08M 2015-11-01T10:21:49.866Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.406 34.531 1499.8118 10:21:30.28M 2015-11-01T10:21:50.026Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.405 34.530 1499.8102 10:21:30.52M 2015-11-01T10:21:50.226Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8110 10:21:30.68M 2015-11-01T10:21:50.425Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.406 34.532 1499.8114 10:21:30.88M 2015-11-01T10:21:50.635Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.407 34.532 1499.8118 10:21:31.09M 2015-11-01T10:21:50.836Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.533 1499.8125 10:21:31.30M 2015-11-01T10:21:51.040Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.409 34.534 1499.8136 10:21:31.49M 2015-11-01T10:21:51.241Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.410 34.536 1499.8154 10:21:31.69M 2015-11-01T10:21:51.441Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.412 34.537 1499.8175 10:21:31.89M 2015-11-01T10:21:51.651Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.413 34.539 1499.8185 10:21:32.11M 2015-11-01T10:21:51.867Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.414 34.540 1499.8193 10:21:32.31M 2015-11-01T10:21:52.051Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.415 34.540 1499.8201 10:21:32.51M 2015-11-01T10:21:52.267Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.416 34.541 1499.8212 10:21:32.71M 2015-11-01T10:21:52.461Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.541 1499.8199 10:21:32.91M 2015-11-01T10:21:52.661Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.415 34.541 1499.8193 10:21:33.13M 2015-11-01T10:21:52.866Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.539 1499.8162 10:21:33.33M 2015-11-01T10:21:53.071Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.411 34.538 1499.8143 10:21:33.52M 2015-11-01T10:21:53.276Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.408 34.533 1499.8163 10:21:33.72M 2015-11-01T10:21:53.491Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.408 34.533 1499.8163 10:21:33.92M 2015-11-01T10:21:53.676Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.408 34.533 1499.8148 10:21:34.16M 2015-11-01T10:21:53.881Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.408 34.533 1499.8147 10:21:34.34M 2015-11-01T10:21:54.086Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.407 34.532 1499.8147 10:21:34.54M 2015-11-01T10:21:54.286Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.407 34.532 1499.8141 10:21:34.74M 2015-11-01T10:21:54.491Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.407 34.531 1499.8153 10:21:34.94M 2015-11-01T10:21:54.696Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.410 34.534 1499.8208 10:21:35.16M 2015-11-01T10:21:54.941Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.410 34.534 1499.8201 10:21:35.36M 2015-11-01T10:21:55.101Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.417 34.541 1499.8279 10:21:35.60M 2015-11-01T10:21:55.301Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.418 34.542 1499.8275 10:21:35.75M 2015-11-01T10:21:55.506Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.418 34.543 1499.8284 10:21:35.95M 2015-11-01T10:21:55.706Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.419 34.544 1499.8292 10:21:36.17M 2015-11-01T10:21:55.911Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.420 34.544 1499.8289 10:21:36.37M 2015-11-01T10:21:56.116Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.546 1499.8291 10:21:36.57M 2015-11-01T10:21:56.316Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.421 34.546 1499.8291 10:21:36.77M 2015-11-01T10:21:56.521Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.547 1499.8302 10:21:36.96M 2015-11-01T10:21:56.726Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.419 34.544 1499.8273 10:21:37.18M 2015-11-01T10:21:56.926Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.419 34.543 1499.8269 10:21:37.38M 2015-11-01T10:21:57.131Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.418 34.543 1499.8269 10:21:37.58M 2015-11-01T10:21:57.342Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.542 1499.8273 10:21:37.78M 2015-11-01T10:21:57.536Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.417 34.542 1499.8267 10:21:38.00M 2015-11-01T10:21:57.741Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8260 10:21:38.20M 2015-11-01T10:21:57.961Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.414 34.538 1499.8225 10:21:38.40M 2015-11-01T10:21:58.146Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8248 10:21:38.62M 2015-11-01T10:21:58.346Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8241 10:21:38.80M 2015-11-01T10:21:58.551Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.414 34.539 1499.8220 10:21:39.02M 2015-11-01T10:21:58.753Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8188 10:21:39.22M 2015-11-01T10:21:58.956Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.412 34.537 1499.8186 10:21:39.41M 2015-11-01T10:21:59.161Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.412 34.537 1499.8188 10:21:39.61M 2015-11-01T10:21:59.366Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.538 1499.8184 10:21:39.81M 2015-11-01T10:21:59.566Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.412 34.538 1499.8187 10:21:40.03M 2015-11-01T10:21:59.771Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.538 1499.8180 10:21:40.23M