2015-11-01T10:19:00.073Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.420 34.544 1499.8285 10:18:40.52M 2015-11-01T10:19:00.278Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8335 10:18:40.72M 2015-11-01T10:19:00.483Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8336 10:18:40.92M 2015-11-01T10:19:00.683Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.431 34.556 1499.8398 10:18:41.14M 2015-11-01T10:19:00.888Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.431 34.556 1499.8397 10:18:41.34M 2015-11-01T10:19:01.093Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.431 34.556 1499.8390 10:18:41.54M 2015-11-01T10:19:01.306Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.431 34.556 1499.8392 10:18:41.74M 2015-11-01T10:19:01.498Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8397 10:18:41.94M 2015-11-01T10:19:01.703Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8397 10:18:42.15M 2015-11-01T10:19:01.903Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.430 34.554 1499.8394 10:18:42.36M 2015-11-01T10:19:02.112Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.429 34.554 1499.8390 10:18:42.55M 2015-11-01T10:19:02.313Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.428 34.553 1499.8383 10:18:42.75M 2015-11-01T10:19:02.513Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8378 10:18:42.95M 2015-11-01T10:19:02.718Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8376 10:18:43.17M 2015-11-01T10:19:02.918Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8373 10:18:43.37M 2015-11-01T10:19:03.124Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.425 34.548 1499.8370 10:18:43.57M 2015-11-01T10:19:03.324Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.425 34.548 1499.8369 10:18:43.77M 2015-11-01T10:19:03.529Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.424 34.547 1499.8367 10:18:43.97M 2015-11-01T10:19:03.744Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.424 34.547 1499.8357 10:18:44.19M 2015-11-01T10:19:03.933Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.423 34.546 1499.8350 10:18:44.40M 2015-11-01T10:19:04.138Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.423 34.546 1499.8351 10:18:44.59M 2015-11-01T10:19:04.343Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.429 34.551 1499.8411 10:18:44.78M 2015-11-01T10:19:04.543Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.429 34.552 1499.8412 10:18:45.00M 2015-11-01T10:19:04.744Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.430 34.553 1499.8419 10:18:45.20M 2015-11-01T10:19:04.949Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.429 34.552 1499.8422 10:18:45.40M 2015-11-01T10:19:05.154Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.429 34.552 1499.8425 10:18:45.60M 2015-11-01T10:19:05.359Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.430 34.553 1499.8418 10:18:45.80M 2015-11-01T10:19:05.558Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.422 34.545 1499.8320 10:18:46.02M 2015-11-01T10:19:05.758Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.545 1499.8309 10:18:46.22M 2015-11-01T10:19:05.968Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.544 1499.8289 10:18:46.41M 2015-11-01T10:19:06.168Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.424 34.548 1499.8328 10:18:46.62M 2015-11-01T10:19:06.373Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.425 34.549 1499.8333 10:18:46.81M 2015-11-01T10:19:06.573Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.550 1499.8348 10:18:47.03M 2015-11-01T10:19:06.773Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.426 34.551 1499.8365 10:18:47.23M 2015-11-01T10:19:06.984Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8379 10:18:47.43M 2015-11-01T10:19:07.184Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8395 10:18:47.63M 2015-11-01T10:19:07.390Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8402 10:18:47.83M 2015-11-01T10:19:07.589Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.429 34.553 1499.8423 10:18:48.05M 2015-11-01T10:19:07.794Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.429 34.553 1499.8409 10:18:48.25M 2015-11-01T10:19:07.994Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.430 34.553 1499.8420 10:18:48.45M 2015-11-01T10:19:08.214Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.427 34.550 1499.8386 10:18:48.64M 2015-11-01T10:19:08.399Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.426 34.550 1499.8385 10:18:48.86M 2015-11-01T10:19:08.604Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.425 34.549 1499.8378 10:18:49.06M 2015-11-01T10:19:08.804Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8362 10:18:49.26M 2015-11-01T10:19:09.014Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8344 10:18:49.46M 2015-11-01T10:19:09.214Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8318 10:18:49.66M 2015-11-01T10:19:09.419Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.544 1499.8309 10:18:49.86M 2015-11-01T10:19:09.619Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.419 34.543 1499.8300 10:18:50.08M 2015-11-01T10:19:09.824Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8324 10:18:50.27M 2015-11-01T10:19:10.024Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8328 10:18:50.47M 2015-11-01T10:19:10.229Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.423 34.548 1499.8341 10:18:50.67M 2015-11-01T10:19:10.429Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.547 1499.8328 10:18:50.87M 2015-11-01T10:19:10.634Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.546 1499.8320 10:18:51.09M 2015-11-01T10:19:10.839Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.549 1499.8353 10:18:51.29M 2015-11-01T10:19:11.039Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.549 1499.8348 10:18:51.49M 2015-11-01T10:19:11.246Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8351 10:18:51.69M 2015-11-01T10:19:11.449Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8351 10:18:51.89M 2015-11-01T10:19:11.649Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.557 1499.8417 10:18:52.11M 2015-11-01T10:19:11.854Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.557 1499.8430 10:18:52.31M 2015-11-01T10:19:12.054Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8431 10:18:52.50M 2015-11-01T10:19:12.259Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8423 10:18:52.70M 2015-11-01T10:19:12.459Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8424 10:18:52.90M 2015-11-01T10:19:12.684Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8427 10:18:53.12M 2015-11-01T10:19:12.864Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.434 34.558 1499.8434 10:18:53.34M 2015-11-01T10:19:13.070Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.434 34.559 1499.8442 10:18:53.52M 2015-11-01T10:19:13.274Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.434 34.558 1499.8441 10:18:53.72M 2015-11-01T10:19:13.479Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.557 1499.8436 10:18:53.92M 2015-11-01T10:19:13.679Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.433 34.557 1499.8431 10:18:54.14M 2015-11-01T10:19:13.884Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.432 34.556 1499.8419 10:18:54.34M 2015-11-01T10:19:14.084Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.431 34.555 1499.8411 10:18:54.53M 2015-11-01T10:19:14.294Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.430 34.553 1499.8401 10:18:54.73M 2015-11-01T10:19:14.494Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.429 34.552 1499.8397 10:18:54.93M 2015-11-01T10:19:14.694Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.428 34.551 1499.8387 10:18:55.15M 2015-11-01T10:19:14.899Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.426 34.549 1499.8376 10:18:55.35M 2015-11-01T10:19:15.104Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.426 34.549 1499.8373 10:18:55.55M 2015-11-01T10:19:15.304Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.426 34.549 1499.8369 10:18:55.75M 2015-11-01T10:19:15.511Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.426 34.549 1499.8362 10:18:55.95M 2015-11-01T10:19:15.714Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.426 34.550 1499.8365 10:18:56.17M 2015-11-01T10:19:15.914Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.426 34.550 1499.8358 10:18:56.37M 2015-11-01T10:19:16.119Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.426 34.549 1499.8359 10:18:56.56M 2015-11-01T10:19:16.319Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.425 34.548 1499.8363 10:18:56.76M 2015-11-01T10:19:16.519Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.548 1499.8368 10:18:56.96M 2015-11-01T10:19:16.724Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.548 1499.8369 10:18:57.18M 2015-11-01T10:19:16.929Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.549 1499.8372 10:18:57.38M 2015-11-01T10:19:17.149Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8380 10:18:57.58M 2015-11-01T10:19:17.334Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.550 1499.8376 10:18:57.79M 2015-11-01T10:19:17.539Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8364 10:18:58.00M 2015-11-01T10:19:17.744Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.426 34.550 1499.8359 10:18:58.20M 2015-11-01T10:19:17.944Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8354 10:18:58.40M 2015-11-01T10:19:18.150Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.427 34.551 1499.8358 10:18:58.59M 2015-11-01T10:19:18.350Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.551 1499.8361 10:18:58.79M 2015-11-01T10:19:18.554Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.550 1499.8354 10:18:59.01M 2015-11-01T10:19:18.754Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.550 1499.8352 10:18:59.21M 2015-11-01T10:19:18.959Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8352 10:18:59.41M 2015-11-01T10:19:19.164Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.427 34.551 1499.8361 10:18:59.61M 2015-11-01T10:19:19.364Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.552 1499.8368 10:18:59.81M 2015-11-01T10:19:19.569Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.549 1499.8330 10:19:00.03M 2015-11-01T10:19:19.774Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8326 10:19:00.23M 2015-11-01T10:19:19.974Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.548 1499.8329 10:19:00.43M 2015-11-01T10:19:20.174Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.548 1499.8325 10:19:00.63M 2015-11-01T10:19:20.379Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8330 10:19:00.82M 2015-11-01T10:19:20.584Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8333 10:19:01.04M 2015-11-01T10:19:20.784Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.423 34.547 1499.8330 10:19:01.24M 2015-11-01T10:19:20.984Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.422 34.547 1499.8323 10:19:01.44M 2015-11-01T10:19:21.194Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8335 10:19:01.64M 2015-11-01T10:19:21.394Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8336 10:19:01.84M 2015-11-01T10:19:21.614Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8340 10:19:02.06M 2015-11-01T10:19:21.799Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.416 34.540 1499.8273 10:19:02.27M 2015-11-01T10:19:22.004Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.419 34.543 1499.8302 10:19:02.45M 2015-11-01T10:19:22.204Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.419 34.543 1499.8308 10:19:02.65M 2015-11-01T10:19:22.409Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.420 34.543 1499.8319 10:19:02.85M 2015-11-01T10:19:22.614Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8317 10:19:03.07M 2015-11-01T10:19:22.819Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.547 1499.8353 10:19:03.27M 2015-11-01T10:19:23.019Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.416 34.540 1499.8271 10:19:03.47M 2015-11-01T10:19:23.224Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.415 34.539 1499.8258 10:19:03.67M 2015-11-01T10:19:23.424Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.414 34.538 1499.8248 10:19:03.87M 2015-11-01T10:19:23.630Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.412 34.536 1499.8236 10:19:04.09M 2015-11-01T10:19:23.829Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.411 34.534 1499.8221 10:19:04.29M 2015-11-01T10:19:24.029Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.410 34.533 1499.8210 10:19:04.48M 2015-11-01T10:19:24.234Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.409 34.533 1499.8210 10:19:04.68M 2015-11-01T10:19:24.439Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.408 34.532 1499.8203 10:19:04.88M 2015-11-01T10:19:24.644Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8202 10:19:05.10M 2015-11-01T10:19:24.844Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.416 34.539 1499.8287 10:19:05.30M 2015-11-01T10:19:25.049Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.416 34.539 1499.8300 10:19:05.50M 2015-11-01T10:19:25.249Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.418 34.540 1499.8323 10:19:05.70M 2015-11-01T10:19:25.454Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.419 34.542 1499.8339 10:19:05.90M 2015-11-01T10:19:25.659Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.421 34.543 1499.8354 10:19:06.12M 2015-11-01T10:19:25.859Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.420 34.542 1499.8348 10:19:06.32M 2015-11-01T10:19:26.079Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.420 34.542 1499.8347 10:19:06.51M 2015-11-01T10:19:26.270Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.419 34.542 1499.8346 10:19:06.73M 2015-11-01T10:19:26.469Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.419 34.541 1499.8334 10:19:06.91M 2015-11-01T10:19:26.674Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.418 34.541 1499.8314 10:19:07.13M 2015-11-01T10:19:26.874Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.417 34.540 1499.8301 10:19:07.33M 2015-11-01T10:19:27.079Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.416 34.539 1499.8284 10:19:07.53M 2015-11-01T10:19:27.284Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.415 34.539 1499.8265 10:19:07.73M 2015-11-01T10:19:27.484Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.416 34.540 1499.8273 10:19:07.93M 2015-11-01T10:19:27.689Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.418 34.542 1499.8296 10:19:08.15M 2015-11-01T10:19:27.894Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.418 34.542 1499.8293 10:19:08.35M 2015-11-01T10:19:28.095Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.419 34.543 1499.8291 10:19:08.54M 2015-11-01T10:19:28.294Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.418 34.543 1499.8282 10:19:08.74M 2015-11-01T10:19:28.504Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.418 34.543 1499.8268 10:19:08.94M 2015-11-01T10:19:28.705Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8270 10:19:09.16M 2015-11-01T10:19:28.912Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.417 34.542 1499.8259 10:19:09.36M 2015-11-01T10:19:29.112Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.417 34.542 1499.8239 10:19:09.56M 2015-11-01T10:19:29.314Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8235 10:19:09.76M 2015-11-01T10:19:29.514Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.415 34.540 1499.8229 10:19:09.96M 2015-11-01T10:19:29.720Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.414 34.540 1499.8215 10:19:10.18M 2015-11-01T10:19:29.920Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.413 34.538 1499.8188 10:19:10.37M 2015-11-01T10:19:30.124Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.411 34.536 1499.8167 10:19:10.57M 2015-11-01T10:19:30.329Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.408 34.534 1499.8137 10:19:10.77M 2015-11-01T10:19:30.550Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.405 34.531 1499.8107 10:19:10.97M 2015-11-01T10:19:30.734Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.402 34.528 1499.8076 10:19:11.21M 2015-11-01T10:19:30.940Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.398 34.525 1499.8027 10:19:11.39M 2015-11-01T10:19:31.145Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.394 34.520 1499.7976 10:19:11.59M 2015-11-01T10:19:31.345Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.373 34.501 1499.7744 10:19:11.79M 2015-11-01T10:19:31.545Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.371 34.499 1499.7717 10:19:12.00M 2015-11-01T10:19:31.750Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.369 34.497 1499.7699 10:19:12.20M 2015-11-01T10:19:31.950Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.368 34.495 1499.7683 10:19:12.40M 2015-11-01T10:19:32.155Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.367 34.494 1499.7667 10:19:12.60M 2015-11-01T10:19:32.360Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.366 34.494 1499.7665 10:19:12.80M 2015-11-01T10:19:32.565Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.367 34.494 1499.7672 10:19:13.02M 2015-11-01T10:19:32.765Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.368 34.495 1499.7677 10:19:13.22M 2015-11-01T10:19:32.970Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.357 34.485 1499.7562 10:19:13.42M 2015-11-01T10:19:33.170Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.358 34.486 1499.7572 10:19:13.62M 2015-11-01T10:19:33.375Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.359 34.487 1499.7582 10:19:13.81M 2015-11-01T10:19:33.580Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.360 34.488 1499.7598 10:19:14.04M 2015-11-01T10:19:33.780Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.359 34.487 1499.7578 10:19:14.24M 2015-11-01T10:19:33.985Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.358 34.486 1499.7571 10:19:14.43M 2015-11-01T10:19:34.185Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.358 34.486 1499.7557 10:19:14.63M 2015-11-01T10:19:34.390Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.348 34.477 1499.7455 10:19:14.83M 2015-11-01T10:19:34.595Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.347 34.476 1499.7452 10:19:15.05M 2015-11-01T10:19:34.795Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.347 34.475 1499.7457 10:19:15.25M 2015-11-01T10:19:35.015Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.347 34.476 1499.7465 10:19:15.45M 2015-11-01T10:19:35.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.348 34.477 1499.7468 10:19:15.66M 2015-11-01T10:19:35.405Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.349 34.477 1499.7482 10:19:15.85M 2015-11-01T10:19:35.605Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.349 34.478 1499.7479 10:19:16.07M 2015-11-01T10:19:35.813Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.365 34.493 1499.7659 10:19:16.26M 2015-11-01T10:19:36.230Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.367 34.495 1499.7679 10:19:16.47M 2015-11-01T10:19:36.230Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.370 34.497 1499.7708 10:19:16.75M 2015-11-01T10:19:36.430Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.372 34.500 1499.7732 10:19:16.87M 2015-11-01T10:19:36.635Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.372 34.500 1499.7742 10:19:17.09M 2015-11-01T10:19:36.835Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.372 34.499 1499.7729 10:19:17.29M 2015-11-01T10:19:37.040Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.371 34.499 1499.7719 10:19:17.49M 2015-11-01T10:19:37.240Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.370 34.498 1499.7710 10:19:17.69M 2015-11-01T10:19:37.445Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.369 34.497 1499.7698 10:19:17.89M 2015-11-01T10:19:37.645Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.368 34.496 1499.7693 10:19:18.11M 2015-11-01T10:19:37.850Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.368 34.496 1499.7694 10:19:18.30M 2015-11-01T10:19:38.055Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.368 34.496 1499.7703 10:19:18.50M 2015-11-01T10:19:38.260Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.360 34.488 1499.7617 10:19:18.70M 2015-11-01T10:19:38.460Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.345 34.473 1499.7448 10:19:18.90M 2015-11-01T10:19:38.665Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.360 34.488 1499.7625 10:19:19.12M 2015-11-01T10:19:38.865Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.361 34.488 1499.7635 10:19:19.32M 2015-11-01T10:19:39.070Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.362 34.489 1499.7656 10:19:19.52M 2015-11-01T10:19:39.272Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.362 34.489 1499.7657 10:19:19.72M 2015-11-01T10:19:39.495Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.363 34.489 1499.7662 10:19:19.91M 2015-11-01T10:19:39.680Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.363 34.490 1499.7675 10:19:20.15M 2015-11-01T10:19:39.880Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.364 34.490 1499.7690 10:19:20.34M 2015-11-01T10:19:40.085Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.365 34.490 1499.7706 10:19:20.53M 2015-11-01T10:19:40.285Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.365 34.491 1499.7697 10:19:20.73M 2015-11-01T10:19:40.490Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.365 34.491 1499.7686 10:19:20.93M 2015-11-01T10:19:40.695Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.365 34.491 1499.7681 10:19:21.15M 2015-11-01T10:19:40.895Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.365 34.491 1499.7668 10:19:21.35M 2015-11-01T10:19:41.100Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.365 34.491 1499.7666 10:19:21.55M 2015-11-01T10:19:41.305Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.365 34.491 1499.7662 10:19:21.75M 2015-11-01T10:19:41.505Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.364 34.491 1499.7657 10:19:21.95M 2015-11-01T10:19:41.705Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.365 34.492 1499.7660 10:19:22.16M 2015-11-01T10:19:41.912Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.364 34.491 1499.7659 10:19:22.36M 2015-11-01T10:19:42.115Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.356 34.483 1499.7571 10:19:22.56M 2015-11-01T10:19:42.315Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.345 34.473 1499.7444 10:19:22.76M 2015-11-01T10:19:42.520Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.344 34.472 1499.7439 10:19:22.96M 2015-11-01T10:19:42.725Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.344 34.471 1499.7428 10:19:23.18M 2015-11-01T10:19:42.925Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.343 34.471 1499.7416 10:19:23.38M 2015-11-01T10:19:43.130Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.342 34.470 1499.7397 10:19:23.58M 2015-11-01T10:19:43.335Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.346 34.474 1499.7440 10:19:23.78M 2015-11-01T10:19:43.535Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.347 34.475 1499.7458 10:19:24.98M 2015-11-01T10:19:43.740Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.349 34.476 1499.7473 10:19:24.19M 2015-11-01T10:19:43.960Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.351 34.479 1499.7489 10:19:24.39M 2015-11-01T10:19:44.145Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.353 34.481 1499.7522 10:19:24.61M 2015-11-01T10:19:44.352Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.355 34.483 1499.7545 10:19:24.79M 2015-11-01T10:19:44.551Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.357 34.485 1499.7570 10:19:25.01M 2015-11-01T10:19:44.755Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.360 34.488 1499.7599 10:19:25.21M 2015-11-01T10:19:44.955Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.362 34.490 1499.7614 10:19:25.41M 2015-11-01T10:19:45.160Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.364 34.492 1499.7629 10:19:25.61M 2015-11-01T10:19:45.365Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.365 34.493 1499.7642 10:19:25.81M 2015-11-01T10:19:45.565Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.381 34.508 1499.7821 10:19:26.03M 2015-11-01T10:19:45.775Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.382 34.509 1499.7832 10:19:26.23M 2015-11-01T10:19:45.970Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.380 34.508 1499.7823 10:19:26.43M 2015-11-01T10:19:46.175Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.380 34.507 1499.7822 10:19:26.62M 2015-11-01T10:19:46.375Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.380 34.507 1499.7821 10:19:26.82M 2015-11-01T10:19:46.580Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.379 34.506 1499.7828 10:19:27.04M 2015-11-01T10:19:46.785Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.379 34.505 1499.7823 10:19:27.24M 2015-11-01T10:19:46.985Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.377 34.504 1499.7799 10:19:27.44M 2015-11-01T10:19:47.191Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.376 34.503 1499.7787 10:19:27.64M 2015-11-01T10:19:47.392Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.362 34.489 1499.7629 10:19:27.84M 2015-11-01T10:19:47.595Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.360 34.488 1499.7607 10:19:28.05M 2015-11-01T10:19:47.800Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.358 34.485 1499.7588 10:19:28.25M 2015-11-01T10:19:48.000Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.355 34.483 1499.7562 10:19:28.45M 2015-11-01T10:19:48.205Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.353 34.481 1499.7531 10:19:28.65M 2015-11-01T10:19:48.425Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.351 34.479 1499.7516 10:19:28.85M 2015-11-01T10:19:48.614Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.351 34.479 1499.7515 10:19:29.09M 2015-11-01T10:19:48.815Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.351 34.479 1499.7512 10:19:29.27M 2015-11-01T10:19:49.015Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.352 34.480 1499.7531 10:19:29.47M 2015-11-01T10:19:49.220Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.354 34.481 1499.7549 10:19:29.67M 2015-11-01T10:19:49.420Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.356 34.483 1499.7567 10:19:29.87M 2015-11-01T10:19:49.625Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.358 34.486 1499.7588 10:19:30.08M 2015-11-01T10:19:49.830Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.360 34.488 1499.7607 10:19:30.28M 2015-11-01T10:19:50.031Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.361 34.489 1499.7622 10:19:30.48M 2015-11-01T10:19:50.235Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.363 34.490 1499.7632 10:19:30.68M 2015-11-01T10:19:50.440Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.381 34.508 1499.7833 10:19:30.88M 2015-11-01T10:19:50.646Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.382 34.509 1499.7852 10:19:31.10M 2015-11-01T10:19:50.845Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.384 34.510 1499.7869 10:19:31.30M 2015-11-01T10:19:51.050Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.384 34.511 1499.7882 10:19:31.50M 2015-11-01T10:19:51.250Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.384 34.511 1499.7902 10:19:31.70M 2015-11-01T10:19:51.455Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.386 34.512 1499.7914 10:19:31.89M 2015-11-01T10:19:51.655Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.387 34.513 1499.7922 10:19:32.12M 2015-11-01T10:19:51.860Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.387 34.513 1499.7927 10:19:32.31M 2015-11-01T10:19:52.060Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.387 34.513 1499.7924 10:19:32.51M 2015-11-01T10:19:52.265Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.386 34.512 1499.7911 10:19:32.71M 2015-11-01T10:19:52.465Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.386 34.512 1499.7906 10:19:32.91M 2015-11-01T10:19:52.671Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.385 34.512 1499.7905 10:19:33.13M 2015-11-01T10:19:52.891Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.384 34.511 1499.7892 10:19:33.33M 2015-11-01T10:19:53.081Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.384 34.511 1499.7882 10:19:33.54M 2015-11-01T10:19:53.281Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.385 34.512 1499.7894 10:19:33.73M 2015-11-01T10:19:53.481Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.386 34.513 1499.7903 10:19:33.92M 2015-11-01T10:19:53.686Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.387 34.513 1499.7911 10:19:34.14M 2015-11-01T10:19:53.890Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.387 34.514 1499.7906 10:19:34.34M 2015-11-01T10:19:54.096Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.387 34.514 1499.7893 10:19:34.54M 2015-11-01T10:19:54.296Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.386 34.514 1499.7882 10:19:34.74M 2015-11-01T10:19:54.500Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.386 34.514 1499.7877 10:19:34.94M 2015-11-01T10:19:54.700Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.385 34.513 1499.7860 10:19:35.16M 2015-11-01T10:19:54.906Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.379 34.507 1499.7793 10:19:35.36M 2015-11-01T10:19:55.111Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.378 34.506 1499.7775 10:19:35.56M 2015-11-01T10:19:55.346Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.378 34.506 1499.7771 10:19:35.76M 2015-11-01T10:19:55.522Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.378 34.506 1499.7776 10:19:35.96M 2015-11-01T10:19:55.721Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.380 34.507 1499.7794 10:19:36.17M 2015-11-01T10:19:55.921Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.381 34.509 1499.7804 10:19:36.38M 2015-11-01T10:19:56.121Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.381 34.508 1499.7803 10:19:36.57M 2015-11-01T10:19:56.326Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.381 34.508 1499.7805 10:19:36.77M 2015-11-01T10:19:56.526Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.386 34.513 1499.7859 10:19:36.97M 2015-11-01T10:19:56.731Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.387 34.514 1499.7875 10:19:37.19M 2015-11-01T10:19:56.936Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.389 34.516 1499.7897 10:19:37.39M 2015-11-01T10:19:57.141Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.388 34.515 1499.7898 10:19:37.59M 2015-11-01T10:19:57.361Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.389 34.515 1499.7902 10:19:37.79M 2015-11-01T10:19:57.541Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7916 10:19:38.02M 2015-11-01T10:19:57.746Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7921 10:19:38.20M 2015-11-01T10:19:57.946Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7930 10:19:38.40M 2015-11-01T10:19:58.156Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7936 10:19:38.60M 2015-11-01T10:19:58.356Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.390 34.515 1499.7946 10:19:38.80M 2015-11-01T10:19:58.561Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.390 34.516 1499.7960 10:19:39.02M 2015-11-01T10:19:58.766Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.390 34.516 1499.7966 10:19:39.22M 2015-11-01T10:19:58.966Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.390 34.516 1499.7977 10:19:39.42M 2015-11-01T10:19:59.171Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.390 34.516 1499.7981 10:19:39.62M 2015-11-01T10:19:59.371Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.390 34.515 1499.7987 10:19:39.82M 2015-11-01T10:19:59.576Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.391 34.516 1499.7997 10:19:40.04M 2015-11-01T10:19:59.776Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.391 34.516 1499.8000 10:19:40.24M 2015-11-01T10:19:59.984Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.392 34.517 1499.8018 10:19:40.43M