2015-11-01T10:18:00.181Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.424 34.548 1499.8337 10:17:40.63M 2015-11-01T10:18:00.386Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8330 10:17:40.82M 2015-11-01T10:18:00.591Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8329 10:17:41.04M 2015-11-01T10:18:00.793Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8335 10:17:41.24M 2015-11-01T10:18:00.996Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8340 10:17:41.44M 2015-11-01T10:18:01.216Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8345 10:17:41.64M 2015-11-01T10:18:01.406Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8344 10:17:41.86M 2015-11-01T10:18:01.606Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.548 1499.8340 10:17:42.06M 2015-11-01T10:18:01.806Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.423 34.548 1499.8341 10:17:42.26M 2015-11-01T10:18:02.011Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.547 1499.8333 10:17:42.46M 2015-11-01T10:18:02.216Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.426 34.551 1499.8378 10:17:42.66M 2015-11-01T10:18:02.421Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.426 34.550 1499.8374 10:17:42.86M 2015-11-01T10:18:02.621Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.550 1499.8362 10:17:43.08M 2015-11-01T10:18:02.826Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.424 34.549 1499.8335 10:17:43.28M 2015-11-01T10:18:03.026Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.547 1499.8309 10:17:43.47M 2015-11-01T10:18:03.231Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.546 1499.8296 10:17:43.67M 2015-11-01T10:18:03.431Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.420 34.545 1499.8284 10:17:43.87M 2015-11-01T10:18:03.636Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.419 34.544 1499.8267 10:17:44.09M 2015-11-01T10:18:03.841Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.418 34.543 1499.8247 10:17:44.29M 2015-11-01T10:18:04.041Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8273 10:17:44.49M 2015-11-01T10:18:04.246Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8276 10:17:44.69M 2015-11-01T10:18:04.446Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8275 10:17:44.89M 2015-11-01T10:18:04.651Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.546 1499.8274 10:17:45.10M 2015-11-01T10:18:04.851Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.421 34.546 1499.8279 10:17:45.30M 2015-11-01T10:18:05.056Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.421 34.546 1499.8274 10:17:45.50M 2015-11-01T10:18:05.256Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.421 34.546 1499.8258 10:17:45.70M 2015-11-01T10:18:05.466Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.421 34.546 1499.8263 10:17:45.90M 2015-11-01T10:18:05.681Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.420 34.545 1499.8253 10:17:46.12M 2015-11-01T10:18:05.871Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.419 34.544 1499.8246 10:17:46.33M 2015-11-01T10:18:06.073Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.418 34.544 1499.8242 10:17:46.52M 2015-11-01T10:18:06.276Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.547 1499.8287 10:17:46.72M 2015-11-01T10:18:06.481Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8304 10:17:46.91M 2015-11-01T10:18:06.681Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8322 10:17:47.14M 2015-11-01T10:18:06.886Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8340 10:17:47.33M 2015-11-01T10:18:07.086Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8339 10:17:47.53M 2015-11-01T10:18:07.291Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.432 34.557 1499.8400 10:17:47.73M 2015-11-01T10:18:07.496Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.558 1499.8406 10:17:47.93M 2015-11-01T10:18:07.696Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8372 10:17:48.15M 2015-11-01T10:18:07.896Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8369 10:17:48.35M 2015-11-01T10:18:08.101Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8373 10:17:48.55M 2015-11-01T10:18:08.306Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.424 34.549 1499.8314 10:17:48.74M 2015-11-01T10:18:08.506Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.424 34.550 1499.8307 10:17:48.94M 2015-11-01T10:18:08.711Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.424 34.550 1499.8285 10:17:49.16M 2015-11-01T10:18:08.916Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.424 34.550 1499.8287 10:17:49.36M 2015-11-01T10:18:09.116Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.424 34.550 1499.8295 10:17:49.56M 2015-11-01T10:18:09.316Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.424 34.550 1499.8292 10:17:49.76M 2015-11-01T10:18:09.521Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.423 34.550 1499.8286 10:17:49.96M 2015-11-01T10:18:09.726Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.431 34.557 1499.8378 10:17:50.18M 2015-11-01T10:18:09.931Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.432 34.558 1499.8386 10:17:50.38M 2015-11-01T10:18:10.151Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.432 34.557 1499.8400 10:17:50.58M 2015-11-01T10:18:10.336Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.436 34.561 1499.8448 10:17:50.79M 2015-11-01T10:18:10.536Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.435 34.561 1499.8447 10:17:50.97M 2015-11-01T10:18:10.741Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.435 34.560 1499.8442 10:17:51.19M 2015-11-01T10:18:10.941Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.427 34.553 1499.8354 10:17:51.39M 2015-11-01T10:18:11.146Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.427 34.552 1499.8352 10:17:51.59M 2015-11-01T10:18:11.353Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.427 34.552 1499.8364 10:17:51.79M 2015-11-01T10:18:11.556Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.427 34.552 1499.8361 10:17:52.01M 2015-11-01T10:18:11.756Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.427 34.552 1499.8359 10:17:52.21M 2015-11-01T10:18:11.961Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8328 10:17:52.41M 2015-11-01T10:18:12.161Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.423 34.548 1499.8323 10:17:52.61M 2015-11-01T10:18:12.366Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.423 34.547 1499.8320 10:17:52.81M 2015-11-01T10:18:12.571Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.550 1499.8362 10:17:53.03M 2015-11-01T10:18:12.771Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8368 10:17:53.22M 2015-11-01T10:18:12.976Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.427 34.551 1499.8363 10:17:53.42M 2015-11-01T10:18:13.181Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.427 34.552 1499.8367 10:17:53.62M 2015-11-01T10:18:13.381Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.429 34.553 1499.8376 10:17:53.82M 2015-11-01T10:18:13.581Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.427 34.552 1499.8362 10:17:54.04M 2015-11-01T10:18:13.786Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.426 34.551 1499.8356 10:17:54.24M 2015-11-01T10:18:13.991Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8345 10:17:54.44M 2015-11-01T10:18:14.196Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.550 1499.8347 10:17:54.64M 2015-11-01T10:18:14.391Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.425 34.550 1499.8334 10:17:54.84M 2015-11-01T10:18:14.616Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.426 34.550 1499.8337 10:17:55.05M 2015-11-01T10:18:14.801Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.427 34.551 1499.8351 10:17:55.27M 2015-11-01T10:18:15.006Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.427 34.552 1499.8356 10:17:55.45M 2015-11-01T10:18:15.206Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.426 34.551 1499.8337 10:17:55.65M 2015-11-01T10:18:15.411Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.425 34.550 1499.8330 10:17:55.85M 2015-11-01T10:18:15.616Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.550 1499.8317 10:17:56.07M 2015-11-01T10:18:15.816Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.425 34.550 1499.8328 10:17:56.27M 2015-11-01T10:18:16.021Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8341 10:17:56.47M 2015-11-01T10:18:16.221Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.552 1499.8358 10:17:56.67M 2015-11-01T10:18:16.426Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8384 10:17:56.86M 2015-11-01T10:18:16.626Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.434 34.558 1499.8440 10:17:57.09M 2015-11-01T10:18:16.833Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.434 34.558 1499.8442 10:17:57.28M 2015-11-01T10:18:17.036Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.434 34.558 1499.8442 10:17:57.48M 2015-11-01T10:18:17.236Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.558 1499.8440 10:17:57.68M 2015-11-01T10:18:17.441Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8439 10:17:57.88M 2015-11-01T10:18:17.647Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.557 1499.8439 10:17:58.10M 2015-11-01T10:18:17.847Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.429 34.551 1499.8440 10:17:58.30M 2015-11-01T10:18:18.051Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.428 34.551 1499.8439 10:17:58.50M 2015-11-01T10:18:18.251Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.427 34.550 1499.8430 10:17:58.70M 2015-11-01T10:18:18.456Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.426 34.549 1499.8420 10:17:58.90M 2015-11-01T10:18:18.657Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.428 34.551 1499.8442 10:17:59.11M 2015-11-01T10:18:18.861Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.428 34.551 1499.8447 10:17:59.31M 2015-11-01T10:18:19.082Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.428 34.550 1499.8435 10:17:59.51M 2015-11-01T10:18:19.267Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.431 34.553 1499.8467 10:17:59.73M 2015-11-01T10:18:19.473Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.431 34.553 1499.8456 10:17:59.91M 2015-11-01T10:18:19.671Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.430 34.553 1499.8444 10:18:00.13M 2015-11-01T10:18:19.877Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.432 34.555 1499.8462 10:18:00.33M 2015-11-01T10:18:20.082Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.432 34.555 1499.8442 10:18:00.53M 2015-11-01T10:18:20.287Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.425 34.549 1499.8354 10:18:00.73M 2015-11-01T10:18:20.486Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.548 1499.8329 10:18:00.93M 2015-11-01T10:18:20.692Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8324 10:18:01.14M 2015-11-01T10:18:20.892Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8318 10:18:01.34M 2015-11-01T10:18:21.104Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8317 10:18:01.54M 2015-11-01T10:18:21.297Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.435 34.559 1499.8434 10:18:01.74M 2015-11-01T10:18:21.502Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.429 34.554 1499.8363 10:18:01.94M 2015-11-01T10:18:21.707Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.428 34.554 1499.8357 10:18:02.16M 2015-11-01T10:18:21.907Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.428 34.553 1499.8346 10:18:02.36M 2015-11-01T10:18:22.116Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.427 34.552 1499.8345 10:18:02.56M 2015-11-01T10:18:22.312Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.427 34.552 1499.8335 10:18:02.76M 2015-11-01T10:18:22.517Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8276 10:18:02.95M 2015-11-01T10:18:22.722Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.421 34.546 1499.8274 10:18:03.18M 2015-11-01T10:18:22.922Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.420 34.545 1499.8276 10:18:03.37M 2015-11-01T10:18:23.127Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.419 34.544 1499.8273 10:18:03.57M 2015-11-01T10:18:23.332Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.542 1499.8270 10:18:03.77M 2015-11-01T10:18:23.547Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8354 10:18:03.97M 2015-11-01T10:18:23.737Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8353 10:18:04.20M 2015-11-01T10:18:23.937Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8348 10:18:04.39M 2015-11-01T10:18:24.142Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8341 10:18:04.59M 2015-11-01T10:18:24.342Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8344 10:18:04.78M 2015-11-01T10:18:24.547Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.550 1499.8358 10:18:05.00M 2015-11-01T10:18:24.753Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8368 10:18:05.20M 2015-11-01T10:18:24.952Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8370 10:18:05.40M 2015-11-01T10:18:25.159Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8365 10:18:05.60M 2015-11-01T10:18:25.357Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.549 1499.8363 10:18:05.80M 2015-11-01T10:18:25.562Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8356 10:18:06.02M 2015-11-01T10:18:25.767Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8335 10:18:06.22M 2015-11-01T10:18:25.967Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8333 10:18:06.42M 2015-11-01T10:18:26.172Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8333 10:18:06.62M 2015-11-01T10:18:26.377Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.546 1499.8328 10:18:06.82M 2015-11-01T10:18:26.577Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.546 1499.8326 10:18:07.03M 2015-11-01T10:18:26.782Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8333 10:18:07.23M 2015-11-01T10:18:26.982Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.422 34.546 1499.8347 10:18:07.43M 2015-11-01T10:18:27.187Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.423 34.546 1499.8359 10:18:07.63M 2015-11-01T10:18:27.387Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.423 34.546 1499.8369 10:18:07.83M 2015-11-01T10:18:27.593Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8365 10:18:08.05M 2015-11-01T10:18:27.797Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8364 10:18:08.25M 2015-11-01T10:18:28.017Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.422 34.545 1499.8365 10:18:08.45M 2015-11-01T10:18:28.202Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.423 34.545 1499.8376 10:18:08.66M 2015-11-01T10:18:28.402Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.424 34.546 1499.8386 10:18:08.85M 2015-11-01T10:18:28.607Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.421 34.543 1499.8352 10:18:09.06M 2015-11-01T10:18:28.817Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.422 34.545 1499.8372 10:18:09.26M 2015-11-01T10:18:29.012Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.422 34.544 1499.8367 10:18:09.46M 2015-11-01T10:18:29.217Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.421 34.543 1499.8361 10:18:09.66M 2015-11-01T10:18:29.422Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.421 34.544 1499.8358 10:18:09.86M 2015-11-01T10:18:29.622Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.421 34.543 1499.8352 10:18:10.08M 2015-11-01T10:18:29.827Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.420 34.543 1499.8342 10:18:10.28M 2015-11-01T10:18:30.029Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.419 34.542 1499.8311 10:18:10.48M 2015-11-01T10:18:30.234Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.421 34.544 1499.8322 10:18:10.67M 2015-11-01T10:18:30.432Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.421 34.545 1499.8318 10:18:10.88M 2015-11-01T10:18:30.637Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.421 34.545 1499.8317 10:18:11.09M 2015-11-01T10:18:30.842Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.421 34.545 1499.8300 10:18:11.29M 2015-11-01T10:18:31.047Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.545 1499.8292 10:18:11.49M 2015-11-01T10:18:31.247Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8292 10:18:11.69M 2015-11-01T10:18:31.452Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.419 34.541 1499.8370 10:18:11.89M 2015-11-01T10:18:31.657Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.423 34.544 1499.8417 10:18:12.11M 2015-11-01T10:18:31.857Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.424 34.545 1499.8428 10:18:12.31M 2015-11-01T10:18:32.062Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.425 34.546 1499.8433 10:18:12.51M 2015-11-01T10:18:32.262Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.426 34.547 1499.8430 10:18:12.71M 2015-11-01T10:18:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.425 34.547 1499.8420 10:18:12.90M 2015-11-01T10:18:32.667Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.425 34.546 1499.8412 10:18:13.14M 2015-11-01T10:18:32.874Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.425 34.546 1499.8411 10:18:13.32M 2015-11-01T10:18:33.072Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.424 34.546 1499.8397 10:18:13.52M 2015-11-01T10:18:33.277Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.423 34.545 1499.8379 10:18:13.72M 2015-11-01T10:18:33.482Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.421 34.544 1499.8363 10:18:13.92M 2015-11-01T10:18:33.682Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.420 34.542 1499.8354 10:18:14.14M 2015-11-01T10:18:33.887Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.425 34.547 1499.8403 10:18:14.34M 2015-11-01T10:18:34.087Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.425 34.548 1499.8408 10:18:14.54M 2015-11-01T10:18:34.297Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.427 34.549 1499.8424 10:18:14.73M 2015-11-01T10:18:34.497Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.428 34.550 1499.8433 10:18:14.94M 2015-11-01T10:18:34.697Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.428 34.551 1499.8433 10:18:15.15M 2015-11-01T10:18:34.897Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.429 34.551 1499.8444 10:18:15.35M 2015-11-01T10:18:35.107Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.430 34.552 1499.8453 10:18:15.55M 2015-11-01T10:18:35.307Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.430 34.552 1499.8456 10:18:15.75M 2015-11-01T10:18:35.515Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.430 34.552 1499.8450 10:18:15.95M 2015-11-01T10:18:35.713Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.430 34.552 1499.8445 10:18:16.17M 2015-11-01T10:18:35.917Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.430 34.553 1499.8440 10:18:16.36M 2015-11-01T10:18:36.122Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.431 34.554 1499.8445 10:18:16.57M 2015-11-01T10:18:36.322Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.431 34.554 1499.8448 10:18:16.77M 2015-11-01T10:18:36.527Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.431 34.554 1499.8439 10:18:16.96M 2015-11-01T10:18:36.732Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.434 34.557 1499.8467 10:18:17.18M 2015-11-01T10:18:36.955Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.434 34.558 1499.8457 10:18:17.38M 2015-11-01T10:18:37.137Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.431 34.555 1499.8419 10:18:17.60M 2015-11-01T10:18:37.337Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.431 34.555 1499.8413 10:18:17.78M 2015-11-01T10:18:37.542Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.422 34.544 1499.8361 10:18:18.00M 2015-11-01T10:18:37.747Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.424 34.546 1499.8396 10:18:18.20M 2015-11-01T10:18:37.947Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.425 34.547 1499.8396 10:18:18.40M 2015-11-01T10:18:38.147Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.426 34.548 1499.8414 10:18:18.59M 2015-11-01T10:18:38.352Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.425 34.546 1499.8416 10:18:18.79M 2015-11-01T10:18:38.557Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.425 34.547 1499.8429 10:18:19.01M 2015-11-01T10:18:38.762Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.426 34.548 1499.8444 10:18:19.21M 2015-11-01T10:18:38.962Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.428 34.549 1499.8469 10:18:19.41M 2015-11-01T10:18:39.167Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.427 34.548 1499.8456 10:18:19.61M 2015-11-01T10:18:39.367Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.427 34.548 1499.8444 10:18:19.81M 2015-11-01T10:18:39.572Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.426 34.547 1499.8422 10:18:20.03M 2015-11-01T10:18:39.772Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.425 34.550 1499.8330 10:18:20.23M 2015-11-01T10:18:39.977Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.425 34.550 1499.8324 10:18:20.42M 2015-11-01T10:18:40.185Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.424 34.550 1499.8318 10:18:20.62M 2015-11-01T10:18:40.382Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.424 34.549 1499.8303 10:18:20.82M 2015-11-01T10:18:40.587Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.423 34.549 1499.8287 10:18:21.04M 2015-11-01T10:18:40.787Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.423 34.549 1499.8296 10:18:21.24M 2015-11-01T10:18:40.993Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.423 34.549 1499.8290 10:18:21.44M 2015-11-01T10:18:41.198Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.423 34.550 1499.8286 10:18:21.64M 2015-11-01T10:18:41.417Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.423 34.550 1499.8289 10:18:21.84M 2015-11-01T10:18:41.602Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.424 34.550 1499.8295 10:18:22.07M 2015-11-01T10:18:41.802Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.424 34.550 1499.8306 10:18:22.26M 2015-11-01T10:18:42.007Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.424 34.550 1499.8317 10:18:22.46M 2015-11-01T10:18:42.212Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8323 10:18:22.65M 2015-11-01T10:18:42.412Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.548 1499.8326 10:18:22.85M 2015-11-01T10:18:42.617Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8329 10:18:23.07M 2015-11-01T10:18:42.823Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8331 10:18:23.27M 2015-11-01T10:18:43.023Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.546 1499.8337 10:18:23.47M 2015-11-01T10:18:43.223Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.423 34.546 1499.8336 10:18:23.67M 2015-11-01T10:18:43.430Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.422 34.546 1499.8334 10:18:23.87M 2015-11-01T10:18:43.633Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.422 34.546 1499.8344 10:18:24.09M 2015-11-01T10:18:43.837Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.423 34.546 1499.8347 10:18:24.29M 2015-11-01T10:18:44.038Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.424 34.547 1499.8351 10:18:24.49M 2015-11-01T10:18:44.243Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.424 34.548 1499.8362 10:18:24.68M 2015-11-01T10:18:44.443Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.548 1499.8361 10:18:24.88M 2015-11-01T10:18:44.647Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.549 1499.8364 10:18:25.10M 2015-11-01T10:18:44.848Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8370 10:18:25.30M 2015-11-01T10:18:45.053Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.426 34.550 1499.8362 10:18:25.50M 2015-11-01T10:18:45.258Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.427 34.551 1499.8346 10:18:25.70M 2015-11-01T10:18:45.458Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8335 10:18:25.90M 2015-11-01T10:18:45.663Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.427 34.552 1499.8333 10:18:26.12M 2015-11-01T10:18:45.883Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8324 10:18:26.32M 2015-11-01T10:18:46.068Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8314 10:18:26.53M 2015-11-01T10:18:46.274Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8315 10:18:26.71M 2015-11-01T10:18:46.473Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.552 1499.8317 10:18:26.91M 2015-11-01T10:18:46.673Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.426 34.552 1499.8313 10:18:27.13M 2015-11-01T10:18:46.883Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.426 34.552 1499.8306 10:18:27.33M 2015-11-01T10:18:47.083Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.425 34.551 1499.8298 10:18:27.53M 2015-11-01T10:18:47.288Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.425 34.551 1499.8301 10:18:27.73M 2015-11-01T10:18:47.488Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.424 34.551 1499.8296 10:18:27.93M 2015-11-01T10:18:47.693Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.429 34.555 1499.8357 10:18:28.15M 2015-11-01T10:18:47.898Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.430 34.555 1499.8368 10:18:28.35M 2015-11-01T10:18:48.098Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.431 34.556 1499.8389 10:18:28.55M 2015-11-01T10:18:48.303Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.557 1499.8409 10:18:28.74M 2015-11-01T10:18:48.503Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8416 10:18:28.94M 2015-11-01T10:18:48.708Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.433 34.558 1499.8425 10:18:29.16M 2015-11-01T10:18:48.913Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.434 34.559 1499.8420 10:18:29.36M 2015-11-01T10:18:49.116Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.434 34.559 1499.8424 10:18:29.56M 2015-11-01T10:18:49.318Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.434 34.559 1499.8414 10:18:29.76M 2015-11-01T10:18:49.523Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.433 34.558 1499.8407 10:18:29.96M 2015-11-01T10:18:49.723Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.433 34.558 1499.8403 10:18:30.18M 2015-11-01T10:18:49.928Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.432 34.557 1499.8395 10:18:30.38M 2015-11-01T10:18:50.128Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.431 34.556 1499.8379 10:18:30.57M 2015-11-01T10:18:50.348Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.555 1499.8358 10:18:30.77M 2015-11-01T10:18:50.546Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.428 34.554 1499.8344 10:18:31.01M 2015-11-01T10:18:50.738Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.427 34.553 1499.8323 10:18:31.19M 2015-11-01T10:18:50.943Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.553 1499.8335 10:18:31.39M 2015-11-01T10:18:51.143Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.426 34.552 1499.8311 10:18:31.59M 2015-11-01T10:18:51.348Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.425 34.551 1499.8302 10:18:31.79M 2015-11-01T10:18:51.553Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.423 34.550 1499.8282 10:18:32.01M 2015-11-01T10:18:51.753Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.426 34.552 1499.8315 10:18:32.21M 2015-11-01T10:18:51.958Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.427 34.553 1499.8331 10:18:32.41M 2015-11-01T10:18:52.158Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.427 34.552 1499.8333 10:18:32.61M 2015-11-01T10:18:52.363Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.551 1499.8334 10:18:32.80M 2015-11-01T10:18:52.563Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.550 1499.8326 10:18:33.02M 2015-11-01T10:18:52.768Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8333 10:18:33.22M 2015-11-01T10:18:52.973Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.422 34.547 1499.8307 10:18:33.42M 2015-11-01T10:18:53.173Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.417 34.542 1499.8258 10:18:33.62M 2015-11-01T10:18:53.373Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.418 34.542 1499.8275 10:18:33.82M 2015-11-01T10:18:53.583Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.419 34.543 1499.8291 10:18:34.03M 2015-11-01T10:18:53.783Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8301 10:18:34.24M 2015-11-01T10:18:53.983Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.421 34.545 1499.8314 10:18:34.44M 2015-11-01T10:18:54.190Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8330 10:18:34.63M 2015-11-01T10:18:54.393Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.423 34.546 1499.8341 10:18:34.83M 2015-11-01T10:18:54.598Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.424 34.548 1499.8353 10:18:35.05M 2015-11-01T10:18:54.818Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8365 10:18:35.25M 2015-11-01T10:18:54.998Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.426 34.550 1499.8362 10:18:35.47M 2015-11-01T10:18:55.203Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.550 1499.8351 10:18:35.65M 2015-11-01T10:18:55.408Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.550 1499.8353 10:18:35.85M 2015-11-01T10:18:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.544 1499.8285 10:18:36.07M 2015-11-01T10:18:55.813Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.543 1499.8276 10:18:36.27M 2015-11-01T10:18:56.013Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.544 1499.8278 10:18:36.47M 2015-11-01T10:18:56.218Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.544 1499.8291 10:18:36.66M 2015-11-01T10:18:56.426Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.544 1499.8308 10:18:36.86M 2015-11-01T10:18:56.628Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.420 34.544 1499.8312 10:18:37.08M 2015-11-01T10:18:56.828Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.421 34.544 1499.8324 10:18:37.28M 2015-11-01T10:18:57.033Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.421 34.545 1499.8328 10:18:37.48M 2015-11-01T10:18:57.233Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.545 1499.8329 10:18:37.68M 2015-11-01T10:18:57.451Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.545 1499.8328 10:18:37.88M 2015-11-01T10:18:57.638Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.424 34.548 1499.8354 10:18:38.10M 2015-11-01T10:18:57.843Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.548 1499.8354 10:18:38.30M 2015-11-01T10:18:58.048Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8357 10:18:38.50M 2015-11-01T10:18:58.253Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8348 10:18:38.69M 2015-11-01T10:18:58.453Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.423 34.547 1499.8328 10:18:38.89M 2015-11-01T10:18:58.658Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.422 34.547 1499.8308 10:18:39.11M 2015-11-01T10:18:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8275 10:18:39.31M 2015-11-01T10:18:59.063Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8279 10:18:39.51M 2015-11-01T10:18:59.278Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8274 10:18:39.71M 2015-11-01T10:18:59.470Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8269 10:18:39.92M 2015-11-01T10:18:59.673Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.418 34.544 1499.8270 10:18:40.13M 2015-11-01T10:18:59.873Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8282 10:18:40.33M