2015-11-01T10:17:00.088Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.428 34.553 1499.8369 10:16:40.53M 2015-11-01T10:17:00.288Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.428 34.553 1499.8379 10:16:40.73M 2015-11-01T10:17:00.493Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.553 1499.8383 10:16:40.93M 2015-11-01T10:17:00.698Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.428 34.552 1499.8383 10:16:41.15M 2015-11-01T10:17:00.898Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.428 34.552 1499.8379 10:16:41.35M 2015-11-01T10:17:01.098Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8374 10:16:41.54M 2015-11-01T10:17:01.303Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8361 10:16:41.74M 2015-11-01T10:17:01.508Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.425 34.549 1499.8347 10:16:41.94M 2015-11-01T10:17:01.714Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.425 34.549 1499.8354 10:16:42.16M 2015-11-01T10:17:01.914Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.425 34.548 1499.8357 10:16:42.36M 2015-11-01T10:17:02.118Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8365 10:16:42.56M 2015-11-01T10:17:02.318Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8350 10:16:42.76M 2015-11-01T10:17:02.523Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8352 10:16:42.96M 2015-11-01T10:17:02.728Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.424 34.548 1499.8348 10:16:43.18M 2015-11-01T10:17:02.928Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.424 34.548 1499.8350 10:16:43.37M 2015-11-01T10:17:03.148Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.425 34.549 1499.8364 10:16:43.57M 2015-11-01T10:17:03.333Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.429 34.552 1499.8403 10:16:43.79M 2015-11-01T10:17:03.538Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.429 34.552 1499.8402 10:16:43.97M 2015-11-01T10:17:03.748Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.552 1499.8403 10:16:44.19M 2015-11-01T10:17:03.943Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.428 34.552 1499.8409 10:16:44.39M 2015-11-01T10:17:04.148Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.552 1499.8396 10:16:44.59M 2015-11-01T10:17:04.349Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8391 10:16:44.79M 2015-11-01T10:17:04.553Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8381 10:16:45.01M 2015-11-01T10:17:04.758Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.427 34.551 1499.8362 10:16:45.21M 2015-11-01T10:17:04.963Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.427 34.552 1499.8358 10:16:45.41M 2015-11-01T10:17:05.164Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.548 1499.8325 10:16:45.61M 2015-11-01T10:17:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8333 10:16:45.80M 2015-11-01T10:17:05.569Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.550 1499.8352 10:16:46.02M 2015-11-01T10:17:05.769Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.550 1499.8352 10:16:46.22M 2015-11-01T10:17:05.973Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8337 10:16:46.42M 2015-11-01T10:17:06.178Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.549 1499.8347 10:16:46.62M 2015-11-01T10:17:06.378Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8297 10:16:46.82M 2015-11-01T10:17:06.583Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.543 1499.8300 10:16:47.03M 2015-11-01T10:17:06.783Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8336 10:16:47.24M 2015-11-01T10:17:06.988Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8335 10:16:47.43M 2015-11-01T10:17:07.194Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.424 34.548 1499.8347 10:16:47.63M 2015-11-01T10:17:07.394Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8353 10:16:47.83M 2015-11-01T10:17:07.619Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8354 10:16:48.05M 2015-11-01T10:17:07.804Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8373 10:16:48.27M 2015-11-01T10:17:08.008Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.428 34.552 1499.8390 10:16:48.45M 2015-11-01T10:17:08.208Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.549 1499.8356 10:16:48.65M 2015-11-01T10:17:08.408Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8340 10:16:48.85M 2015-11-01T10:17:08.613Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.423 34.547 1499.8329 10:16:49.07M 2015-11-01T10:17:08.818Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.422 34.547 1499.8309 10:16:49.27M 2015-11-01T10:17:09.023Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.422 34.546 1499.8301 10:16:49.46M 2015-11-01T10:17:09.223Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8276 10:16:49.66M 2015-11-01T10:17:09.428Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.420 34.545 1499.8260 10:16:49.86M 2015-11-01T10:17:09.628Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.419 34.545 1499.8252 10:16:50.08M 2015-11-01T10:17:09.833Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.544 1499.8245 10:16:50.28M 2015-11-01T10:17:10.039Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.545 1499.8243 10:16:50.48M 2015-11-01T10:17:10.239Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8246 10:16:50.68M 2015-11-01T10:17:10.443Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8241 10:16:50.88M 2015-11-01T10:17:10.643Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8250 10:16:51.10M 2015-11-01T10:17:10.848Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.420 34.545 1499.8260 10:16:51.29M 2015-11-01T10:17:11.053Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.420 34.545 1499.8270 10:16:51.50M 2015-11-01T10:17:11.263Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.420 34.546 1499.8276 10:16:51.70M 2015-11-01T10:17:11.459Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8291 10:16:51.90M 2015-11-01T10:17:11.659Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.419 34.543 1499.8285 10:16:52.11M 2015-11-01T10:17:11.864Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.419 34.543 1499.8296 10:16:52.31M 2015-11-01T10:17:12.084Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.542 1499.8303 10:16:52.51M 2015-11-01T10:17:12.269Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8348 10:16:52.72M 2015-11-01T10:17:12.469Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8353 10:16:52.91M 2015-11-01T10:17:12.674Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8354 10:16:53.12M 2015-11-01T10:17:12.879Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.548 1499.8363 10:16:53.32M 2015-11-01T10:17:13.079Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8364 10:16:53.52M 2015-11-01T10:17:13.289Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8376 10:16:53.72M 2015-11-01T10:17:13.484Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.543 1499.8303 10:16:53.92M 2015-11-01T10:17:13.689Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.543 1499.8297 10:16:54.14M 2015-11-01T10:17:13.894Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8286 10:16:54.34M 2015-11-01T10:17:14.094Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.418 34.542 1499.8279 10:16:54.54M 2015-11-01T10:17:14.299Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.542 1499.8274 10:16:54.74M 2015-11-01T10:17:14.499Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8278 10:16:54.93M 2015-11-01T10:17:14.704Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8279 10:16:55.16M 2015-11-01T10:17:14.909Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.542 1499.8267 10:16:55.36M 2015-11-01T10:17:15.116Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.543 1499.8270 10:16:55.55M 2015-11-01T10:17:15.314Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.420 34.545 1499.8279 10:16:55.75M 2015-11-01T10:17:15.519Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.546 1499.8287 10:16:55.95M 2015-11-01T10:17:15.719Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.425 34.550 1499.8334 10:16:56.17M 2015-11-01T10:17:15.924Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8350 10:16:56.37M 2015-11-01T10:17:16.124Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.427 34.552 1499.8374 10:16:56.57M 2015-11-01T10:17:16.324Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.553 1499.8387 10:16:56.77M 2015-11-01T10:17:16.551Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.429 34.553 1499.8402 10:16:56.96M 2015-11-01T10:17:16.734Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.431 34.555 1499.8406 10:16:57.20M 2015-11-01T10:17:16.939Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.432 34.556 1499.8422 10:16:57.39M 2015-11-01T10:17:17.144Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.557 1499.8436 10:16:57.58M 2015-11-01T10:17:17.344Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.429 34.553 1499.8385 10:16:57.78M 2015-11-01T10:17:17.549Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.552 1499.8370 10:16:58.00M 2015-11-01T10:17:17.749Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.426 34.551 1499.8350 10:16:58.20M 2015-11-01T10:17:17.954Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.551 1499.8354 10:16:58.40M 2015-11-01T10:17:18.154Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8356 10:16:58.60M 2015-11-01T10:17:18.364Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8368 10:16:58.80M 2015-11-01T10:17:18.564Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.427 34.551 1499.8375 10:16:59.02M 2015-11-01T10:17:18.769Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8372 10:16:59.22M 2015-11-01T10:17:18.969Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8359 10:16:59.42M 2015-11-01T10:17:19.174Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.549 1499.8340 10:16:59.61M 2015-11-01T10:17:19.374Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.549 1499.8331 10:16:59.81M 2015-11-01T10:17:19.579Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8324 10:17:00.03M 2015-11-01T10:17:19.779Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.424 34.549 1499.8322 10:17:00.23M 2015-11-01T10:17:19.984Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.423 34.549 1499.8306 10:17:00.43M 2015-11-01T10:17:20.184Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.424 34.549 1499.8319 10:17:00.63M 2015-11-01T10:17:20.389Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8319 10:17:00.83M 2015-11-01T10:17:20.589Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.424 34.549 1499.8324 10:17:01.05M 2015-11-01T10:17:20.794Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.431 34.556 1499.8406 10:17:01.24M 2015-11-01T10:17:21.019Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.431 34.556 1499.8408 10:17:01.44M 2015-11-01T10:17:21.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.432 34.557 1499.8412 10:17:01.66M 2015-11-01T10:17:21.404Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.433 34.558 1499.8433 10:17:01.84M 2015-11-01T10:17:21.609Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8402 10:17:02.06M 2015-11-01T10:17:21.809Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.430 34.555 1499.8396 10:17:02.26M 2015-11-01T10:17:22.014Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.429 34.554 1499.8390 10:17:02.46M 2015-11-01T10:17:22.219Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.428 34.553 1499.8381 10:17:02.66M 2015-11-01T10:17:22.419Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.428 34.552 1499.8370 10:17:02.86M 2015-11-01T10:17:22.624Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.427 34.552 1499.8364 10:17:03.08M 2015-11-01T10:17:22.829Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.427 34.552 1499.8352 10:17:03.28M 2015-11-01T10:17:23.029Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.426 34.551 1499.8352 10:17:03.48M 2015-11-01T10:17:23.234Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.550 1499.8350 10:17:03.67M 2015-11-01T10:17:23.435Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.550 1499.8354 10:17:03.87M 2015-11-01T10:17:23.639Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.550 1499.8353 10:17:04.09M 2015-11-01T10:17:23.839Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.549 1499.8357 10:17:04.29M 2015-11-01T10:17:24.044Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8358 10:17:04.49M 2015-11-01T10:17:24.249Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.541 1499.8269 10:17:04.69M 2015-11-01T10:17:24.454Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8268 10:17:04.89M 2015-11-01T10:17:24.654Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.543 1499.8315 10:17:05.11M 2015-11-01T10:17:24.859Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8329 10:17:05.31M 2015-11-01T10:17:25.059Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8328 10:17:05.50M 2015-11-01T10:17:25.264Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.545 1499.8342 10:17:05.70M 2015-11-01T10:17:25.484Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.423 34.546 1499.8358 10:17:05.90M 2015-11-01T10:17:25.669Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.423 34.547 1499.8370 10:17:06.14M 2015-11-01T10:17:25.869Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.424 34.547 1499.8367 10:17:06.32M 2015-11-01T10:17:26.074Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8364 10:17:06.52M 2015-11-01T10:17:26.279Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.423 34.547 1499.8357 10:17:06.72M 2015-11-01T10:17:26.479Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.423 34.546 1499.8351 10:17:06.92M 2015-11-01T10:17:26.684Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.422 34.546 1499.8345 10:17:07.14M 2015-11-01T10:17:26.889Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.425 34.548 1499.8383 10:17:07.34M 2015-11-01T10:17:27.089Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.549 1499.8389 10:17:07.54M 2015-11-01T10:17:27.294Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.428 34.551 1499.8414 10:17:07.73M 2015-11-01T10:17:27.494Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.428 34.551 1499.8413 10:17:07.93M 2015-11-01T10:17:27.699Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.551 1499.8398 10:17:08.15M 2015-11-01T10:17:27.904Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.428 34.551 1499.8401 10:17:08.35M 2015-11-01T10:17:28.104Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8392 10:17:08.55M 2015-11-01T10:17:28.312Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8391 10:17:08.75M 2015-11-01T10:17:28.509Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8387 10:17:08.95M 2015-11-01T10:17:28.714Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.426 34.550 1499.8363 10:17:09.17M 2015-11-01T10:17:28.917Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.426 34.550 1499.8365 10:17:09.37M 2015-11-01T10:17:29.119Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.426 34.549 1499.8375 10:17:09.56M 2015-11-01T10:17:29.324Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.426 34.549 1499.8369 10:17:09.76M 2015-11-01T10:17:29.529Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.430 34.554 1499.8418 10:17:09.96M 2015-11-01T10:17:29.729Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.431 34.555 1499.8409 10:17:10.18M 2015-11-01T10:17:29.949Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.431 34.555 1499.8396 10:17:10.38M 2015-11-01T10:17:30.134Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.431 34.555 1499.8397 10:17:10.59M 2015-11-01T10:17:30.339Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.432 34.556 1499.8401 10:17:10.78M 2015-11-01T10:17:30.539Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.432 34.557 1499.8409 10:17:11.00M 2015-11-01T10:17:30.744Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.433 34.557 1499.8413 10:17:11.19M 2015-11-01T10:17:30.949Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.433 34.557 1499.8416 10:17:11.39M 2015-11-01T10:17:31.149Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.432 34.556 1499.8406 10:17:11.59M 2015-11-01T10:17:31.354Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.552 1499.8367 10:17:11.79M 2015-11-01T10:17:31.554Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.428 34.553 1499.8373 10:17:12.01M 2015-11-01T10:17:31.759Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.428 34.553 1499.8375 10:17:12.21M 2015-11-01T10:17:31.959Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8342 10:17:12.41M 2015-11-01T10:17:32.166Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:17:12.61M 2015-11-01T10:17:32.369Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8336 10:17:12.81M 2015-11-01T10:17:32.574Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.549 1499.8346 10:17:13.03M 2015-11-01T10:17:32.775Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8341 10:17:13.23M 2015-11-01T10:17:32.980Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8350 10:17:13.42M 2015-11-01T10:17:33.180Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8358 10:17:13.62M 2015-11-01T10:17:33.385Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.423 34.547 1499.8351 10:17:13.82M 2015-11-01T10:17:33.585Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.423 34.547 1499.8354 10:17:14.04M 2015-11-01T10:17:33.790Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.422 34.546 1499.8347 10:17:14.24M 2015-11-01T10:17:33.994Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.422 34.546 1499.8339 10:17:14.44M 2015-11-01T10:17:34.195Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8333 10:17:14.64M 2015-11-01T10:17:34.415Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.421 34.545 1499.8326 10:17:14.84M 2015-11-01T10:17:34.600Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8383 10:17:15.07M 2015-11-01T10:17:34.805Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8385 10:17:15.25M 2015-11-01T10:17:35.010Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8387 10:17:15.45M 2015-11-01T10:17:35.210Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8373 10:17:15.65M 2015-11-01T10:17:35.414Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.426 34.550 1499.8384 10:17:15.85M 2015-11-01T10:17:35.620Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.426 34.550 1499.8384 10:17:16.07M 2015-11-01T10:17:35.820Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.426 34.550 1499.8394 10:17:16.27M 2015-11-01T10:17:36.025Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.426 34.550 1499.8380 10:17:16.47M 2015-11-01T10:17:36.225Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8368 10:17:16.67M 2015-11-01T10:17:36.430Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.426 34.550 1499.8370 10:17:16.87M 2015-11-01T10:17:36.635Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.551 1499.8381 10:17:17.08M 2015-11-01T10:17:36.836Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.427 34.551 1499.8387 10:17:17.29M 2015-11-01T10:17:37.040Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.427 34.551 1499.8391 10:17:17.49M 2015-11-01T10:17:37.240Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.428 34.552 1499.8402 10:17:17.68M 2015-11-01T10:17:37.445Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.429 34.553 1499.8417 10:17:17.88M 2015-11-01T10:17:37.650Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.429 34.553 1499.8412 10:17:18.10M 2015-11-01T10:17:37.850Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.429 34.553 1499.8402 10:17:18.30M 2015-11-01T10:17:38.055Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.429 34.553 1499.8391 10:17:18.50M 2015-11-01T10:17:38.255Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.429 34.553 1499.8381 10:17:18.70M 2015-11-01T10:17:38.460Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.429 34.553 1499.8376 10:17:18.90M 2015-11-01T10:17:38.665Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.428 34.553 1499.8369 10:17:19.11M 2015-11-01T10:17:38.885Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8354 10:17:19.32M 2015-11-01T10:17:39.070Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8346 10:17:19.53M 2015-11-01T10:17:39.277Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.426 34.551 1499.8331 10:17:19.71M 2015-11-01T10:17:39.475Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.423 34.548 1499.8306 10:17:19.91M 2015-11-01T10:17:39.680Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.423 34.548 1499.8301 10:17:20.13M 2015-11-01T10:17:39.880Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.422 34.547 1499.8284 10:17:20.33M 2015-11-01T10:17:40.085Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.421 34.547 1499.8273 10:17:20.53M 2015-11-01T10:17:40.285Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.421 34.546 1499.8271 10:17:20.73M 2015-11-01T10:17:40.490Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.421 34.547 1499.8271 10:17:20.92M 2015-11-01T10:17:40.690Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.547 1499.8275 10:17:21.15M 2015-11-01T10:17:40.895Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.423 34.548 1499.8292 10:17:21.34M 2015-11-01T10:17:41.100Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.423 34.548 1499.8311 10:17:21.54M 2015-11-01T10:17:41.305Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.424 34.550 1499.8296 10:17:21.74M 2015-11-01T10:17:41.500Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.425 34.551 1499.8306 10:17:21.94M 2015-11-01T10:17:41.705Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.425 34.551 1499.8309 10:17:22.16M 2015-11-01T10:17:41.915Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.552 1499.8319 10:17:22.36M 2015-11-01T10:17:42.116Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.425 34.551 1499.8309 10:17:22.56M 2015-11-01T10:17:42.320Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.553 1499.8328 10:17:22.76M 2015-11-01T10:17:42.520Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.428 34.554 1499.8336 10:17:22.96M 2015-11-01T10:17:42.720Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.428 34.554 1499.8334 10:17:23.17M 2015-11-01T10:17:42.925Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.427 34.553 1499.8342 10:17:23.37M 2015-11-01T10:17:43.130Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.427 34.553 1499.8347 10:17:23.57M 2015-11-01T10:17:43.350Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.548 1499.8298 10:17:23.77M 2015-11-01T10:17:43.535Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.422 34.548 1499.8300 10:17:24.01M 2015-11-01T10:17:43.740Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.548 1499.8307 10:17:24.19M 2015-11-01T10:17:43.940Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8262 10:17:24.39M 2015-11-01T10:17:44.145Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.417 34.542 1499.8252 10:17:24.59M 2015-11-01T10:17:44.345Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.416 34.542 1499.8239 10:17:24.79M 2015-11-01T10:17:44.550Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.417 34.542 1499.8242 10:17:25.00M 2015-11-01T10:17:44.755Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8239 10:17:25.20M 2015-11-01T10:17:44.955Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8311 10:17:25.41M 2015-11-01T10:17:45.160Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.423 34.549 1499.8328 10:17:25.60M 2015-11-01T10:17:45.365Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.424 34.549 1499.8333 10:17:25.80M 2015-11-01T10:17:45.565Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8353 10:17:26.02M 2015-11-01T10:17:45.770Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.427 34.551 1499.8361 10:17:26.22M 2015-11-01T10:17:45.975Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.552 1499.8373 10:17:26.42M 2015-11-01T10:17:46.175Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.553 1499.8379 10:17:26.62M 2015-11-01T10:17:46.375Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.430 34.555 1499.8395 10:17:26.82M 2015-11-01T10:17:46.580Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.430 34.555 1499.8400 10:17:27.04M 2015-11-01T10:17:46.785Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.430 34.555 1499.8401 10:17:27.23M 2015-11-01T10:17:46.985Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.430 34.554 1499.8395 10:17:27.43M 2015-11-01T10:17:47.190Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.430 34.554 1499.8401 10:17:27.63M 2015-11-01T10:17:47.395Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.430 34.554 1499.8407 10:17:27.83M 2015-11-01T10:17:47.595Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8357 10:17:28.05M 2015-11-01T10:17:47.820Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.549 1499.8339 10:17:28.25M 2015-11-01T10:17:48.000Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.548 1499.8335 10:17:28.47M 2015-11-01T10:17:48.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.423 34.548 1499.8322 10:17:28.65M 2015-11-01T10:17:48.410Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.423 34.548 1499.8320 10:17:28.85M 2015-11-01T10:17:48.610Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8326 10:17:29.07M 2015-11-01T10:17:48.815Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8320 10:17:29.27M 2015-11-01T10:17:49.020Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8313 10:17:29.46M 2015-11-01T10:17:49.220Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.424 34.549 1499.8319 10:17:29.66M 2015-11-01T10:17:49.425Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.421 34.546 1499.8292 10:17:29.86M 2015-11-01T10:17:49.625Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.421 34.546 1499.8287 10:17:30.08M 2015-11-01T10:17:49.830Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.546 1499.8279 10:17:30.28M 2015-11-01T10:17:50.030Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.422 34.548 1499.8293 10:17:30.48M 2015-11-01T10:17:50.235Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.423 34.549 1499.8293 10:17:30.68M 2015-11-01T10:17:50.440Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.424 34.550 1499.8312 10:17:30.88M 2015-11-01T10:17:50.640Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.425 34.551 1499.8322 10:17:31.10M 2015-11-01T10:17:50.845Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.426 34.551 1499.8324 10:17:31.29M 2015-11-01T10:17:51.045Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.552 1499.8336 10:17:31.49M 2015-11-01T10:17:51.250Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.427 34.553 1499.8346 10:17:31.69M 2015-11-01T10:17:51.455Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.429 34.555 1499.8367 10:17:31.89M 2015-11-01T10:17:51.655Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.429 34.555 1499.8359 10:17:32.11M 2015-11-01T10:17:51.860Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.429 34.555 1499.8362 10:17:32.31M 2015-11-01T10:17:52.060Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.429 34.555 1499.8373 10:17:32.51M 2015-11-01T10:17:52.280Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.429 34.554 1499.8368 10:17:32.71M 2015-11-01T10:17:52.465Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.428 34.553 1499.8358 10:17:32.92M 2015-11-01T10:17:52.673Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.428 34.553 1499.8353 10:17:33.12M 2015-11-01T10:17:52.876Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.553 1499.8345 10:17:33.32M 2015-11-01T10:17:53.081Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.427 34.552 1499.8336 10:17:33.52M 2015-11-01T10:17:53.281Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.551 1499.8334 10:17:33.72M 2015-11-01T10:17:53.480Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.551 1499.8341 10:17:33.92M 2015-11-01T10:17:53.685Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.551 1499.8341 10:17:34.14M 2015-11-01T10:17:53.890Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.431 34.555 1499.8401 10:17:34.34M 2015-11-01T10:17:54.097Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8429 10:17:34.54M 2015-11-01T10:17:54.295Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.434 34.558 1499.8436 10:17:34.74M 2015-11-01T10:17:54.500Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.435 34.559 1499.8452 10:17:34.94M 2015-11-01T10:17:54.700Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.436 34.560 1499.8469 10:17:35.16M 2015-11-01T10:17:54.905Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.437 34.561 1499.8481 10:17:35.35M 2015-11-01T10:17:55.105Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.432 34.556 1499.8424 10:17:35.55M 2015-11-01T10:17:55.311Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.431 34.556 1499.8411 10:17:35.75M 2015-11-01T10:17:55.515Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.430 34.555 1499.8391 10:17:35.95M 2015-11-01T10:17:55.716Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.429 34.554 1499.8373 10:17:36.17M 2015-11-01T10:17:55.920Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.427 34.552 1499.8373 10:17:36.37M 2015-11-01T10:17:56.125Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8361 10:17:36.57M 2015-11-01T10:17:56.325Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.425 34.549 1499.8347 10:17:36.77M 2015-11-01T10:17:56.525Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8328 10:17:36.97M 2015-11-01T10:17:56.750Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.541 1499.8245 10:17:37.18M 2015-11-01T10:17:56.935Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8242 10:17:37.40M 2015-11-01T10:17:57.136Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.540 1499.8241 10:17:37.58M 2015-11-01T10:17:57.341Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.540 1499.8248 10:17:37.78M 2015-11-01T10:17:57.546Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.428 34.552 1499.8391 10:17:38.00M 2015-11-01T10:17:57.746Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.434 34.557 1499.8458 10:17:38.20M 2015-11-01T10:17:57.953Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8330 10:17:38.40M 2015-11-01T10:17:58.155Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.546 1499.8323 10:17:38.60M 2015-11-01T10:17:58.356Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.423 34.547 1499.8325 10:17:38.79M 2015-11-01T10:17:58.561Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8325 10:17:39.02M 2015-11-01T10:17:58.766Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8323 10:17:39.21M 2015-11-01T10:17:58.966Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8358 10:17:39.41M 2015-11-01T10:17:59.166Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8356 10:17:39.61M 2015-11-01T10:17:59.371Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.425 34.550 1499.8352 10:17:39.81M 2015-11-01T10:17:59.576Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8352 10:17:40.03M 2015-11-01T10:17:59.776Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8342 10:17:40.23M 2015-11-01T10:17:59.981Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.548 1499.8339 10:17:40.42M