2015-11-01T10:16:00.195Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8353 10:15:40.63M 2015-11-01T10:16:00.395Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.418 34.543 1499.8280 10:15:40.83M 2015-11-01T10:16:00.616Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.542 1499.8263 10:15:41.05M 2015-11-01T10:16:00.805Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.416 34.540 1499.8247 10:15:41.27M 2015-11-01T10:16:01.005Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.415 34.539 1499.8232 10:15:41.45M 2015-11-01T10:16:01.210Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.539 1499.8241 10:15:41.64M 2015-11-01T10:16:01.410Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.540 1499.8246 10:15:41.85M 2015-11-01T10:16:01.616Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.539 1499.8245 10:15:42.06M 2015-11-01T10:16:01.821Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.539 1499.8240 10:15:42.26M 2015-11-01T10:16:02.021Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.540 1499.8245 10:15:42.46M 2015-11-01T10:16:02.226Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.541 1499.8251 10:15:42.66M 2015-11-01T10:16:02.426Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.541 1499.8264 10:15:42.86M 2015-11-01T10:16:02.631Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.417 34.542 1499.8267 10:15:43.08M 2015-11-01T10:16:02.831Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.417 34.542 1499.8264 10:15:43.28M 2015-11-01T10:16:03.036Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.418 34.542 1499.8265 10:15:43.47M 2015-11-01T10:16:03.241Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.418 34.543 1499.8270 10:15:43.68M 2015-11-01T10:16:03.441Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8287 10:15:43.87M 2015-11-01T10:16:03.641Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.420 34.545 1499.8292 10:15:44.09M 2015-11-01T10:16:03.851Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.421 34.546 1499.8308 10:15:44.29M 2015-11-01T10:16:04.051Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.422 34.547 1499.8326 10:15:44.49M 2015-11-01T10:16:04.251Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8309 10:15:44.69M 2015-11-01T10:16:04.456Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8308 10:15:44.89M 2015-11-01T10:16:04.661Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.421 34.546 1499.8309 10:15:45.11M 2015-11-01T10:16:04.861Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.546 1499.8311 10:15:45.31M 2015-11-01T10:16:05.081Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.545 1499.8302 10:15:45.51M 2015-11-01T10:16:05.271Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.420 34.545 1499.8300 10:15:45.72M 2015-11-01T10:16:05.476Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8287 10:15:45.91M 2015-11-01T10:16:05.676Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.542 1499.8273 10:15:46.13M 2015-11-01T10:16:05.876Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.417 34.542 1499.8262 10:15:46.32M 2015-11-01T10:16:06.081Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.416 34.540 1499.8252 10:15:46.52M 2015-11-01T10:16:06.286Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.539 1499.8250 10:15:46.72M 2015-11-01T10:16:06.486Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.547 1499.8322 10:15:46.92M 2015-11-01T10:16:06.691Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8331 10:15:47.14M 2015-11-01T10:16:06.891Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.548 1499.8345 10:15:47.34M 2015-11-01T10:16:07.096Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8329 10:15:47.54M 2015-11-01T10:16:07.301Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.422 34.547 1499.8320 10:15:47.74M 2015-11-01T10:16:07.501Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8314 10:15:47.94M 2015-11-01T10:16:07.706Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8312 10:15:48.15M 2015-11-01T10:16:07.909Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.546 1499.8315 10:15:48.35M 2015-11-01T10:16:08.112Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8323 10:15:48.55M 2015-11-01T10:16:08.316Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.545 1499.8325 10:15:48.75M 2015-11-01T10:16:08.516Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8306 10:15:48.95M 2015-11-01T10:16:08.721Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8350 10:15:49.17M 2015-11-01T10:16:08.921Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.548 1499.8364 10:15:49.37M 2015-11-01T10:16:09.126Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.424 34.548 1499.8363 10:15:49.56M 2015-11-01T10:16:09.331Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8362 10:15:49.77M 2015-11-01T10:16:09.546Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.428 34.552 1499.8409 10:15:49.96M 2015-11-01T10:16:09.736Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.428 34.551 1499.8401 10:15:50.20M 2015-11-01T10:16:09.941Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.431 34.555 1499.8439 10:15:50.38M 2015-11-01T10:16:10.141Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.428 34.552 1499.8396 10:15:50.58M 2015-11-01T10:16:10.346Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.427 34.551 1499.8391 10:15:50.78M 2015-11-01T10:16:10.546Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.427 34.550 1499.8390 10:15:51.00M 2015-11-01T10:16:10.751Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.428 34.551 1499.8409 10:15:51.20M 2015-11-01T10:16:10.956Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.429 34.552 1499.8433 10:15:51.40M 2015-11-01T10:16:11.156Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.430 34.555 1499.8412 10:15:51.60M 2015-11-01T10:16:11.361Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.428 34.552 1499.8396 10:15:51.80M 2015-11-01T10:16:11.561Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8395 10:15:52.01M 2015-11-01T10:16:11.766Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.427 34.551 1499.8387 10:15:52.21M 2015-11-01T10:16:11.971Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.426 34.551 1499.8381 10:15:52.41M 2015-11-01T10:16:12.171Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8378 10:15:52.61M 2015-11-01T10:16:12.376Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.551 1499.8362 10:15:52.81M 2015-11-01T10:16:12.576Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8356 10:15:53.03M 2015-11-01T10:16:12.781Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8358 10:15:53.23M 2015-11-01T10:16:12.986Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.426 34.551 1499.8369 10:15:53.43M 2015-11-01T10:16:13.186Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.427 34.552 1499.8379 10:15:53.63M 2015-11-01T10:16:13.391Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8368 10:15:53.83M 2015-11-01T10:16:13.596Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.413 34.538 1499.8242 10:15:54.05M 2015-11-01T10:16:13.826Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.413 34.537 1499.8236 10:15:54.24M 2015-11-01T10:16:14.016Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.412 34.536 1499.8235 10:15:54.44M 2015-11-01T10:16:14.206Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.419 34.542 1499.8309 10:15:54.66M 2015-11-01T10:16:14.406Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8311 10:15:54.84M 2015-11-01T10:16:14.606Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.544 1499.8317 10:15:55.06M 2015-11-01T10:16:14.811Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.421 34.545 1499.8322 10:15:55.26M 2015-11-01T10:16:15.011Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.422 34.546 1499.8326 10:15:55.46M 2015-11-01T10:16:15.226Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8329 10:15:55.65M 2015-11-01T10:16:15.421Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8340 10:15:55.85M 2015-11-01T10:16:15.626Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.428 34.552 1499.8392 10:15:56.07M 2015-11-01T10:16:15.826Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.428 34.552 1499.8400 10:15:56.28M 2015-11-01T10:16:16.031Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8380 10:15:56.47M 2015-11-01T10:16:16.266Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8365 10:15:56.67M 2015-11-01T10:16:16.436Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.424 34.548 1499.8340 10:15:56.87M 2015-11-01T10:16:16.641Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.547 1499.8317 10:15:57.09M 2015-11-01T10:16:16.841Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8282 10:15:57.29M 2015-11-01T10:16:17.041Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8289 10:15:57.49M 2015-11-01T10:16:17.246Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.546 1499.8289 10:15:57.68M 2015-11-01T10:16:17.451Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.421 34.546 1499.8295 10:15:57.88M 2015-11-01T10:16:17.651Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.422 34.547 1499.8300 10:15:58.10M 2015-11-01T10:16:17.856Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8315 10:15:58.30M 2015-11-01T10:16:18.061Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8342 10:15:58.50M 2015-11-01T10:16:18.261Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.550 1499.8351 10:15:58.70M 2015-11-01T10:16:18.481Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8359 10:15:58.90M 2015-11-01T10:16:18.671Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.427 34.552 1499.8368 10:15:59.14M 2015-11-01T10:16:18.871Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.426 34.551 1499.8357 10:15:59.32M 2015-11-01T10:16:19.071Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.427 34.551 1499.8358 10:15:59.52M 2015-11-01T10:16:19.276Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.551 1499.8348 10:15:59.71M 2015-11-01T10:16:19.481Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8339 10:15:59.92M 2015-11-01T10:16:19.686Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8336 10:16:00.13M 2015-11-01T10:16:19.886Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8325 10:16:00.33M 2015-11-01T10:16:20.091Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8329 10:16:00.53M 2015-11-01T10:16:20.291Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8317 10:16:00.73M 2015-11-01T10:16:20.496Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.421 34.547 1499.8302 10:16:00.93M 2015-11-01T10:16:20.696Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.546 1499.8295 10:16:01.15M 2015-11-01T10:16:20.906Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.547 1499.8297 10:16:01.35M 2015-11-01T10:16:21.106Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.547 1499.8302 10:16:01.55M 2015-11-01T10:16:21.306Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.423 34.548 1499.8309 10:16:01.75M 2015-11-01T10:16:21.511Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.424 34.549 1499.8315 10:16:01.95M 2015-11-01T10:16:21.716Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.423 34.549 1499.8312 10:16:02.16M 2015-11-01T10:16:21.916Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.423 34.548 1499.8308 10:16:02.36M 2015-11-01T10:16:22.121Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.424 34.549 1499.8322 10:16:02.56M 2015-11-01T10:16:22.326Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.421 34.546 1499.8285 10:16:02.76M 2015-11-01T10:16:22.526Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.423 34.548 1499.8318 10:16:02.96M 2015-11-01T10:16:22.726Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8340 10:16:03.18M 2015-11-01T10:16:22.952Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.550 1499.8362 10:16:03.38M 2015-11-01T10:16:23.137Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.427 34.551 1499.8378 10:16:03.59M 2015-11-01T10:16:23.342Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.553 1499.8394 10:16:03.78M 2015-11-01T10:16:23.542Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.428 34.552 1499.8392 10:16:04.98M 2015-11-01T10:16:23.747Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.427 34.552 1499.8386 10:16:04.19M 2015-11-01T10:16:23.949Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.427 34.551 1499.8387 10:16:04.39M 2015-11-01T10:16:24.152Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.426 34.550 1499.8380 10:16:04.59M 2015-11-01T10:16:24.352Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.425 34.548 1499.8374 10:16:04.79M 2015-11-01T10:16:24.552Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8367 10:16:05.01M 2015-11-01T10:16:24.762Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.423 34.546 1499.8354 10:16:05.21M 2015-11-01T10:16:24.962Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8354 10:16:05.41M 2015-11-01T10:16:25.167Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.547 1499.8364 10:16:05.61M 2015-11-01T10:16:25.386Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.546 1499.8353 10:16:05.80M 2015-11-01T10:16:25.572Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.546 1499.8351 10:16:06.02M 2015-11-01T10:16:25.772Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8359 10:16:06.22M 2015-11-01T10:16:25.982Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8363 10:16:06.42M 2015-11-01T10:16:26.182Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.433 34.556 1499.8468 10:16:06.62M 2015-11-01T10:16:26.382Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.434 34.557 1499.8479 10:16:06.82M 2015-11-01T10:16:26.588Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.430 34.554 1499.8439 10:16:07.04M 2015-11-01T10:16:26.792Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.429 34.552 1499.8428 10:16:07.24M 2015-11-01T10:16:26.992Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.428 34.551 1499.8406 10:16:07.44M 2015-11-01T10:16:27.197Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.427 34.551 1499.8385 10:16:07.64M 2015-11-01T10:16:27.417Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.426 34.550 1499.8372 10:16:07.83M 2015-11-01T10:16:27.602Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.549 1499.8356 10:16:08.07M 2015-11-01T10:16:27.807Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.549 1499.8346 10:16:08.25M 2015-11-01T10:16:28.007Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.548 1499.8331 10:16:08.45M 2015-11-01T10:16:28.217Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8345 10:16:08.65M 2015-11-01T10:16:28.417Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8326 10:16:08.85M 2015-11-01T10:16:28.617Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.549 1499.8353 10:16:09.07M 2015-11-01T10:16:28.822Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8368 10:16:09.27M 2015-11-01T10:16:29.022Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8362 10:16:09.47M 2015-11-01T10:16:29.227Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.550 1499.8347 10:16:09.67M 2015-11-01T10:16:29.429Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.425 34.549 1499.8350 10:16:09.86M 2015-11-01T10:16:29.632Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.549 1499.8344 10:16:10.08M 2015-11-01T10:16:29.837Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.425 34.549 1499.8340 10:16:10.28M 2015-11-01T10:16:30.037Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8295 10:16:10.48M 2015-11-01T10:16:30.242Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.545 1499.8296 10:16:10.68M 2015-11-01T10:16:30.447Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8296 10:16:10.88M 2015-11-01T10:16:30.647Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8361 10:16:11.10M 2015-11-01T10:16:30.852Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8361 10:16:11.30M 2015-11-01T10:16:31.057Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.433 34.557 1499.8431 10:16:11.50M 2015-11-01T10:16:31.257Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.558 1499.8427 10:16:11.70M 2015-11-01T10:16:31.457Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8386 10:16:11.89M 2015-11-01T10:16:31.669Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.429 34.554 1499.8386 10:16:12.11M 2015-11-01T10:16:31.882Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.547 1499.8282 10:16:12.31M 2015-11-01T10:16:32.072Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.420 34.546 1499.8267 10:16:12.53M 2015-11-01T10:16:32.272Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.421 34.547 1499.8264 10:16:12.71M 2015-11-01T10:16:32.477Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8268 10:16:12.91M 2015-11-01T10:16:32.677Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8274 10:16:13.13M 2015-11-01T10:16:32.882Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.555 1499.8364 10:16:13.33M 2015-11-01T10:16:33.082Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.429 34.554 1499.8361 10:16:13.53M 2015-11-01T10:16:33.287Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.428 34.554 1499.8359 10:16:13.73M 2015-11-01T10:16:33.492Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.428 34.554 1499.8342 10:16:13.92M 2015-11-01T10:16:33.692Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.428 34.554 1499.8354 10:16:14.14M 2015-11-01T10:16:33.897Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8329 10:16:14.34M 2015-11-01T10:16:34.097Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.550 1499.8336 10:16:14.54M 2015-11-01T10:16:34.302Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.551 1499.8345 10:16:14.74M 2015-11-01T10:16:34.511Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8352 10:16:14.94M 2015-11-01T10:16:34.710Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8358 10:16:15.16M 2015-11-01T10:16:34.912Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8358 10:16:15.36M 2015-11-01T10:16:35.112Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.426 34.551 1499.8372 10:16:15.56M 2015-11-01T10:16:35.317Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.425 34.550 1499.8368 10:16:15.76M 2015-11-01T10:16:35.517Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.419 34.544 1499.8302 10:16:15.96M 2015-11-01T10:16:35.722Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8303 10:16:16.17M 2015-11-01T10:16:35.927Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.418 34.543 1499.8291 10:16:16.37M 2015-11-01T10:16:36.132Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8279 10:16:16.57M 2015-11-01T10:16:36.349Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.416 34.540 1499.8262 10:16:16.77M 2015-11-01T10:16:36.537Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.415 34.539 1499.8252 10:16:17.00M 2015-11-01T10:16:36.737Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8237 10:16:17.19M 2015-11-01T10:16:36.942Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8226 10:16:17.38M 2015-11-01T10:16:37.146Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8223 10:16:17.58M 2015-11-01T10:16:37.349Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.414 34.540 1499.8220 10:16:17.78M 2015-11-01T10:16:37.552Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.415 34.541 1499.8219 10:16:18.00M 2015-11-01T10:16:37.757Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8210 10:16:18.20M 2015-11-01T10:16:37.957Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.416 34.541 1499.8241 10:16:18.40M 2015-11-01T10:16:38.157Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.416 34.541 1499.8260 10:16:18.60M 2015-11-01T10:16:38.362Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.541 1499.8273 10:16:18.80M 2015-11-01T10:16:38.567Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.427 34.552 1499.8369 10:16:19.02M 2015-11-01T10:16:38.767Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.428 34.553 1499.8376 10:16:19.22M 2015-11-01T10:16:38.972Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.430 34.554 1499.8378 10:16:19.42M 2015-11-01T10:16:39.172Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.431 34.556 1499.8385 10:16:19.61M 2015-11-01T10:16:39.377Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.432 34.558 1499.8396 10:16:19.81M 2015-11-01T10:16:39.582Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.433 34.559 1499.8398 10:16:20.03M 2015-11-01T10:16:39.789Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.433 34.559 1499.8391 10:16:20.23M 2015-11-01T10:16:39.989Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.433 34.559 1499.8396 10:16:20.43M 2015-11-01T10:16:40.192Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.545 1499.8242 10:16:20.63M 2015-11-01T10:16:40.392Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.415 34.541 1499.8195 10:16:20.83M 2015-11-01T10:16:40.597Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.541 1499.8207 10:16:21.05M 2015-11-01T10:16:40.817Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.542 1499.8220 10:16:21.25M 2015-11-01T10:16:41.002Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8231 10:16:21.46M 2015-11-01T10:16:41.207Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8334 10:16:21.65M 2015-11-01T10:16:41.412Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8302 10:16:21.85M 2015-11-01T10:16:41.612Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.545 1499.8292 10:16:22.06M 2015-11-01T10:16:41.817Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.432 34.556 1499.8420 10:16:22.26M 2015-11-01T10:16:42.017Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8436 10:16:22.46M 2015-11-01T10:16:42.217Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.434 34.558 1499.8436 10:16:22.66M 2015-11-01T10:16:42.422Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.432 34.557 1499.8419 10:16:22.86M 2015-11-01T10:16:42.629Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.432 34.557 1499.8418 10:16:23.08M 2015-11-01T10:16:42.829Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.556 1499.8418 10:16:23.28M 2015-11-01T10:16:43.032Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.431 34.556 1499.8411 10:16:23.48M 2015-11-01T10:16:43.232Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.431 34.556 1499.8405 10:16:23.67M 2015-11-01T10:16:43.438Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.431 34.556 1499.8402 10:16:23.87M 2015-11-01T10:16:43.642Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.430 34.555 1499.8395 10:16:24.09M 2015-11-01T10:16:43.866Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.430 34.555 1499.8403 10:16:24.29M 2015-11-01T10:16:44.047Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.431 34.556 1499.8408 10:16:24.49M 2015-11-01T10:16:44.252Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.429 34.554 1499.8386 10:16:24.69M 2015-11-01T10:16:44.452Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.430 34.556 1499.8395 10:16:24.89M 2015-11-01T10:16:44.657Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.431 34.556 1499.8402 10:16:25.11M 2015-11-01T10:16:44.857Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.431 34.556 1499.8403 10:16:25.31M 2015-11-01T10:16:45.062Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.432 34.557 1499.8416 10:16:25.51M 2015-11-01T10:16:45.282Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.432 34.557 1499.8420 10:16:25.71M 2015-11-01T10:16:45.472Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.431 34.556 1499.8422 10:16:25.92M 2015-11-01T10:16:45.672Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.431 34.556 1499.8401 10:16:26.12M 2015-11-01T10:16:45.872Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8339 10:16:26.32M 2015-11-01T10:16:46.078Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8334 10:16:26.52M 2015-11-01T10:16:46.282Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8335 10:16:26.72M 2015-11-01T10:16:46.482Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.426 34.552 1499.8345 10:16:26.92M 2015-11-01T10:16:46.687Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.551 1499.8340 10:16:27.14M 2015-11-01T10:16:46.893Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.426 34.551 1499.8331 10:16:27.34M 2015-11-01T10:16:47.106Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.427 34.552 1499.8348 10:16:27.54M 2015-11-01T10:16:47.293Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.423 34.548 1499.8302 10:16:27.73M 2015-11-01T10:16:47.503Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.423 34.549 1499.8302 10:16:27.93M 2015-11-01T10:16:47.703Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.427 34.553 1499.8340 10:16:28.15M 2015-11-01T10:16:47.911Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.429 34.554 1499.8356 10:16:28.35M 2015-11-01T10:16:48.111Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.430 34.556 1499.8369 10:16:28.55M 2015-11-01T10:16:48.346Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.432 34.557 1499.8386 10:16:28.75M 2015-11-01T10:16:48.513Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.430 34.556 1499.8369 10:16:28.95M 2015-11-01T10:16:48.718Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.430 34.555 1499.8361 10:16:29.17M 2015-11-01T10:16:48.923Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.429 34.555 1499.8356 10:16:29.37M 2015-11-01T10:16:49.123Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.428 34.554 1499.8340 10:16:29.57M 2015-11-01T10:16:49.328Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.427 34.553 1499.8334 10:16:29.76M 2015-11-01T10:16:49.533Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.427 34.552 1499.8335 10:16:29.96M 2015-11-01T10:16:49.753Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.426 34.552 1499.8330 10:16:30.18M 2015-11-01T10:16:49.938Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.425 34.551 1499.8325 10:16:30.40M 2015-11-01T10:16:50.143Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.433 34.558 1499.8398 10:16:30.58M 2015-11-01T10:16:50.343Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.429 34.555 1499.8374 10:16:30.78M 2015-11-01T10:16:50.548Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.429 34.554 1499.8369 10:16:31.00M 2015-11-01T10:16:50.748Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.553 1499.8367 10:16:31.20M 2015-11-01T10:16:50.953Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.427 34.552 1499.8363 10:16:31.40M 2015-11-01T10:16:51.154Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.426 34.553 1499.8315 10:16:31.60M 2015-11-01T10:16:51.358Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.426 34.553 1499.8303 10:16:31.80M 2015-11-01T10:16:51.558Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.424 34.552 1499.8280 10:16:32.01M 2015-11-01T10:16:51.763Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.423 34.550 1499.8243 10:16:32.21M 2015-11-01T10:16:51.963Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.422 34.550 1499.8258 10:16:32.41M 2015-11-01T10:16:52.168Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.423 34.550 1499.8278 10:16:32.61M 2015-11-01T10:16:52.373Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.423 34.549 1499.8295 10:16:32.81M 2015-11-01T10:16:52.573Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.423 34.549 1499.8301 10:16:33.03M 2015-11-01T10:16:52.778Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.422 34.548 1499.8308 10:16:33.23M 2015-11-01T10:16:52.983Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8340 10:16:33.43M 2015-11-01T10:16:53.188Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.424 34.549 1499.8348 10:16:33.63M 2015-11-01T10:16:53.383Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8436 10:16:33.83M 2015-11-01T10:16:53.588Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.432 34.556 1499.8444 10:16:34.04M 2015-11-01T10:16:53.794Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.432 34.556 1499.8446 10:16:34.24M 2015-11-01T10:16:53.998Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.433 34.557 1499.8450 10:16:34.44M 2015-11-01T10:16:54.218Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.434 34.558 1499.8450 10:16:34.64M 2015-11-01T10:16:54.403Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.431 34.556 1499.8423 10:16:34.86M 2015-11-01T10:16:54.603Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.421 34.546 1499.8304 10:16:35.06M 2015-11-01T10:16:54.808Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.546 1499.8293 10:16:35.26M 2015-11-01T10:16:55.008Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.423 34.548 1499.8320 10:16:35.45M 2015-11-01T10:16:55.218Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.424 34.550 1499.8329 10:16:35.65M 2015-11-01T10:16:55.418Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.426 34.551 1499.8334 10:16:35.85M 2015-11-01T10:16:55.623Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.425 34.551 1499.8330 10:16:36.07M 2015-11-01T10:16:55.823Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.425 34.550 1499.8311 10:16:36.27M 2015-11-01T10:16:56.028Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.426 34.553 1499.8320 10:16:36.47M 2015-11-01T10:16:56.228Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.427 34.553 1499.8331 10:16:36.67M 2015-11-01T10:16:56.428Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.427 34.554 1499.8339 10:16:36.87M 2015-11-01T10:16:56.638Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.428 34.554 1499.8346 10:16:37.09M 2015-11-01T10:16:56.838Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.428 34.554 1499.8339 10:16:37.29M 2015-11-01T10:16:57.038Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.553 1499.8326 10:16:37.48M 2015-11-01T10:16:57.243Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8317 10:16:37.68M 2015-11-01T10:16:57.448Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.425 34.551 1499.8304 10:16:37.88M 2015-11-01T10:16:57.653Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.425 34.551 1499.8303 10:16:38.10M 2015-11-01T10:16:57.853Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.425 34.551 1499.8315 10:16:38.30M 2015-11-01T10:16:58.058Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.425 34.550 1499.8315 10:16:38.50M 2015-11-01T10:16:58.258Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.423 34.549 1499.8298 10:16:38.70M 2015-11-01T10:16:58.463Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.423 34.549 1499.8298 10:16:38.90M 2015-11-01T10:16:58.678Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.423 34.549 1499.8296 10:16:39.12M 2015-11-01T10:16:58.868Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8303 10:16:39.33M 2015-11-01T10:16:59.073Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.549 1499.8322 10:16:39.52M 2015-11-01T10:16:59.278Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.551 1499.8337 10:16:39.71M 2015-11-01T10:16:59.478Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8330 10:16:39.91M 2015-11-01T10:16:59.683Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.552 1499.8347 10:16:40.13M 2015-11-01T10:16:59.883Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.428 34.553 1499.8367 10:16:40.33M