2015-11-01T10:14:00.015Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8372 10:13:40.44M 2015-11-01T10:14:00.205Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8368 10:13:40.65M 2015-11-01T10:14:00.405Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.424 34.548 1499.8367 10:13:40.84M 2015-11-01T10:14:00.626Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.548 1499.8363 10:13:41.05M 2015-11-01T10:14:00.810Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.423 34.547 1499.8361 10:13:41.25M 2015-11-01T10:14:01.015Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.423 34.547 1499.8354 10:13:41.45M 2015-11-01T10:14:01.220Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8347 10:13:41.65M 2015-11-01T10:14:01.420Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.546 1499.8346 10:13:41.85M 2015-11-01T10:14:01.620Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8341 10:13:42.07M 2015-11-01T10:14:01.825Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.419 34.542 1499.8322 10:13:42.27M 2015-11-01T10:14:02.031Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.419 34.542 1499.8325 10:13:42.47M 2015-11-01T10:14:02.235Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.424 34.547 1499.8386 10:13:42.67M 2015-11-01T10:14:02.435Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.547 1499.8389 10:13:42.87M 2015-11-01T10:14:02.635Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.424 34.547 1499.8384 10:13:43.09M 2015-11-01T10:14:02.845Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.424 34.547 1499.8380 10:13:43.28M 2015-11-01T10:14:03.045Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.424 34.547 1499.8385 10:13:43.48M 2015-11-01T10:14:03.251Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.547 1499.8394 10:13:43.68M 2015-11-01T10:14:03.451Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.424 34.547 1499.8405 10:13:43.88M 2015-11-01T10:14:03.656Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.426 34.548 1499.8418 10:13:44.10M 2015-11-01T10:14:03.856Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.423 34.545 1499.8390 10:13:44.30M 2015-11-01T10:14:04.061Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.423 34.545 1499.8397 10:13:44.50M 2015-11-01T10:14:04.266Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.423 34.546 1499.8392 10:13:44.70M 2015-11-01T10:14:04.481Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.423 34.546 1499.8381 10:13:44.89M 2015-11-01T10:14:04.671Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.424 34.547 1499.8376 10:13:45.13M 2015-11-01T10:14:04.871Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.547 1499.8363 10:13:45.31M 2015-11-01T10:14:05.076Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.548 1499.8345 10:13:45.51M 2015-11-01T10:14:05.281Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8291 10:13:45.71M 2015-11-01T10:14:05.481Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.545 1499.8298 10:13:45.91M 2015-11-01T10:14:05.686Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8298 10:13:46.13M 2015-11-01T10:14:05.886Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.422 34.547 1499.8306 10:13:46.33M 2015-11-01T10:14:06.091Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.422 34.547 1499.8304 10:13:46.53M 2015-11-01T10:14:06.291Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.422 34.547 1499.8306 10:13:46.73M 2015-11-01T10:14:06.496Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.426 34.551 1499.8334 10:13:46.92M 2015-11-01T10:14:06.701Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.425 34.551 1499.8323 10:13:47.14M 2015-11-01T10:14:06.901Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.425 34.551 1499.8319 10:13:47.34M 2015-11-01T10:14:07.101Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.426 34.551 1499.8331 10:13:47.54M 2015-11-01T10:14:07.311Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.426 34.552 1499.8345 10:13:47.74M 2015-11-01T10:14:07.511Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.427 34.552 1499.8348 10:13:47.94M 2015-11-01T10:14:07.746Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:13:48.16M 2015-11-01T10:14:07.921Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.549 1499.8342 10:13:48.36M 2015-11-01T10:14:08.121Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8293 10:13:48.56M 2015-11-01T10:14:08.326Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8291 10:13:48.75M 2015-11-01T10:14:08.526Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8285 10:13:48.95M 2015-11-01T10:14:08.731Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.419 34.544 1499.8278 10:13:49.17M 2015-11-01T10:14:08.951Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8259 10:13:49.37M 2015-11-01T10:14:09.137Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.417 34.543 1499.8248 10:13:49.59M 2015-11-01T10:14:09.341Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8260 10:13:49.77M 2015-11-01T10:14:09.546Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.408 34.533 1499.8165 10:13:49.97M 2015-11-01T10:14:09.746Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.414 34.539 1499.8251 10:13:50.19M 2015-11-01T10:14:09.946Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8276 10:13:50.39M 2015-11-01T10:14:10.151Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8284 10:13:50.58M 2015-11-01T10:14:10.356Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.541 1499.8303 10:13:50.79M 2015-11-01T10:14:10.561Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.422 34.545 1499.8368 10:13:51.01M 2015-11-01T10:14:10.761Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.430 34.552 1499.8464 10:13:51.20M 2015-11-01T10:14:10.961Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.430 34.553 1499.8466 10:13:51.40M 2015-11-01T10:14:11.166Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.430 34.553 1499.8457 10:13:51.60M 2015-11-01T10:14:11.366Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.430 34.553 1499.8456 10:13:51.80M 2015-11-01T10:14:11.576Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.430 34.553 1499.8458 10:13:52.02M 2015-11-01T10:14:11.786Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.430 34.553 1499.8448 10:13:52.22M 2015-11-01T10:14:11.976Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.552 1499.8448 10:13:52.42M 2015-11-01T10:14:12.181Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.551 1499.8448 10:13:52.62M 2015-11-01T10:14:12.386Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.427 34.550 1499.8434 10:13:52.82M 2015-11-01T10:14:12.586Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.426 34.549 1499.8411 10:13:53.04M 2015-11-01T10:14:12.791Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.425 34.548 1499.8391 10:13:53.23M 2015-11-01T10:14:12.991Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.424 34.548 1499.8379 10:13:53.43M 2015-11-01T10:14:13.196Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.423 34.547 1499.8364 10:13:53.63M 2015-11-01T10:14:13.416Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.547 1499.8348 10:13:53.83M 2015-11-01T10:14:13.601Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8340 10:13:54.06M 2015-11-01T10:14:13.806Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.422 34.546 1499.8329 10:13:54.25M 2015-11-01T10:14:14.011Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8323 10:13:54.45M 2015-11-01T10:14:14.216Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.422 34.545 1499.8331 10:13:54.65M 2015-11-01T10:14:14.416Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.422 34.546 1499.8330 10:13:54.85M 2015-11-01T10:14:14.616Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.422 34.546 1499.8324 10:13:55.06M 2015-11-01T10:14:14.821Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.423 34.547 1499.8337 10:13:55.26M 2015-11-01T10:14:15.026Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.424 34.548 1499.8344 10:13:55.46M 2015-11-01T10:14:15.226Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.425 34.549 1499.8358 10:13:55.66M 2015-11-01T10:14:15.431Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8376 10:13:55.86M 2015-11-01T10:14:15.631Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.427 34.551 1499.8384 10:13:56.08M 2015-11-01T10:14:15.836Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.428 34.552 1499.8384 10:13:56.28M 2015-11-01T10:14:16.041Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.552 1499.8395 10:13:56.48M 2015-11-01T10:14:16.241Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.428 34.552 1499.8391 10:13:56.68M 2015-11-01T10:14:16.446Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8395 10:13:56.87M 2015-11-01T10:14:16.651Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8390 10:13:57.09M 2015-11-01T10:14:16.851Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.429 34.553 1499.8394 10:13:57.29M 2015-11-01T10:14:17.051Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.429 34.553 1499.8394 10:13:57.49M 2015-11-01T10:14:17.256Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.430 34.554 1499.8400 10:13:57.69M 2015-11-01T10:14:17.461Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.431 34.555 1499.8419 10:13:57.89M 2015-11-01T10:14:17.661Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.431 34.555 1499.8430 10:13:58.11M 2015-11-01T10:14:17.886Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.431 34.555 1499.8435 10:13:58.31M 2015-11-01T10:14:18.066Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.432 34.556 1499.8445 10:13:58.52M 2015-11-01T10:14:18.271Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.433 34.557 1499.8450 10:13:58.70M 2015-11-01T10:14:18.476Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.434 34.558 1499.8450 10:13:58.91M 2015-11-01T10:14:18.681Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.433 34.557 1499.8440 10:13:59.12M 2015-11-01T10:14:18.881Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.556 1499.8431 10:13:59.32M 2015-11-01T10:14:19.086Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.432 34.556 1499.8427 10:13:59.52M 2015-11-01T10:14:19.286Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.433 34.557 1499.8440 10:13:59.72M 2015-11-01T10:14:19.491Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.431 34.555 1499.8425 10:13:59.92M 2015-11-01T10:14:19.696Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.430 34.554 1499.8414 10:14:00.14M 2015-11-01T10:14:19.896Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.552 1499.8381 10:14:00.34M 2015-11-01T10:14:20.096Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.552 1499.8384 10:14:00.54M 2015-11-01T10:14:20.301Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.428 34.553 1499.8391 10:14:00.73M 2015-11-01T10:14:20.501Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.429 34.554 1499.8394 10:14:00.93M 2015-11-01T10:14:20.706Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.429 34.554 1499.8391 10:14:01.15M 2015-11-01T10:14:20.911Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.434 34.559 1499.8447 10:14:01.35M 2015-11-01T10:14:21.116Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.435 34.562 1499.8411 10:14:01.55M 2015-11-01T10:14:21.316Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.436 34.563 1499.8416 10:14:01.75M 2015-11-01T10:14:21.521Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.436 34.563 1499.8406 10:14:01.95M 2015-11-01T10:14:21.726Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.440 34.567 1499.8466 10:14:02.17M 2015-11-01T10:14:21.926Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.441 34.568 1499.8463 10:14:02.37M 2015-11-01T10:14:22.126Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.441 34.568 1499.8470 10:14:02.57M 2015-11-01T10:14:22.352Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.441 34.568 1499.8477 10:14:02.76M 2015-11-01T10:14:22.536Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.441 34.568 1499.8473 10:14:03.00M 2015-11-01T10:14:22.736Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.441 34.568 1499.8475 10:14:03.18M 2015-11-01T10:14:22.941Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.440 34.567 1499.8483 10:14:03.38M 2015-11-01T10:14:23.146Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.440 34.566 1499.8484 10:14:03.58M 2015-11-01T10:14:23.346Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.439 34.565 1499.8477 10:14:03.78M 2015-11-01T10:14:23.551Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.438 34.564 1499.8484 10:14:04.00M 2015-11-01T10:14:23.751Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.438 34.563 1499.8477 10:14:04.20M 2015-11-01T10:14:23.985Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.562 1499.8484 10:14:04.40M 2015-11-01T10:14:24.161Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.562 1499.8495 10:14:04.60M 2015-11-01T10:14:24.362Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.561 1499.8503 10:14:04.79M 2015-11-01T10:14:24.566Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.437 34.560 1499.8501 10:14:05.01M 2015-11-01T10:14:24.771Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.436 34.560 1499.8500 10:14:05.21M 2015-11-01T10:14:24.971Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.436 34.559 1499.8496 10:14:05.41M 2015-11-01T10:14:25.176Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.560 1499.8492 10:14:05.61M 2015-11-01T10:14:25.381Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.436 34.560 1499.8485 10:14:05.81M 2015-11-01T10:14:25.581Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.436 34.560 1499.8480 10:14:06.03M 2015-11-01T10:14:25.789Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.436 34.560 1499.8479 10:14:06.23M 2015-11-01T10:14:25.988Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.437 34.561 1499.8484 10:14:06.43M 2015-11-01T10:14:26.192Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.437 34.561 1499.8483 10:14:06.63M 2015-11-01T10:14:26.392Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.438 34.562 1499.8480 10:14:06.83M 2015-11-01T10:14:26.596Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.439 34.563 1499.8484 10:14:07.04M 2015-11-01T10:14:26.817Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.439 34.563 1499.8489 10:14:07.24M 2015-11-01T10:14:27.002Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.439 34.563 1499.8488 10:14:07.46M 2015-11-01T10:14:27.207Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.438 34.562 1499.8483 10:14:07.64M 2015-11-01T10:14:27.407Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.438 34.561 1499.8479 10:14:07.84M 2015-11-01T10:14:27.612Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.437 34.561 1499.8478 10:14:08.06M 2015-11-01T10:14:27.817Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.437 34.561 1499.8484 10:14:08.26M 2015-11-01T10:14:28.016Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.437 34.560 1499.8496 10:14:08.46M 2015-11-01T10:14:28.216Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.436 34.559 1499.8499 10:14:08.66M 2015-11-01T10:14:28.422Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.436 34.559 1499.8492 10:14:08.85M 2015-11-01T10:14:28.629Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.436 34.559 1499.8489 10:14:09.07M 2015-11-01T10:14:28.832Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.436 34.559 1499.8488 10:14:09.27M 2015-11-01T10:14:29.032Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.436 34.559 1499.8488 10:14:09.47M 2015-11-01T10:14:29.237Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.435 34.558 1499.8486 10:14:09.67M 2015-11-01T10:14:29.437Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.558 1499.8495 10:14:09.87M 2015-11-01T10:14:29.642Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.558 1499.8489 10:14:10.09M 2015-11-01T10:14:29.847Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.435 34.558 1499.8491 10:14:10.29M 2015-11-01T10:14:30.047Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.435 34.558 1499.8492 10:14:10.49M 2015-11-01T10:14:30.252Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.435 34.559 1499.8495 10:14:10.68M 2015-11-01T10:14:30.452Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.435 34.559 1499.8495 10:14:10.88M 2015-11-01T10:14:30.657Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.436 34.560 1499.8494 10:14:11.10M 2015-11-01T10:14:30.862Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.560 1499.8492 10:14:11.30M 2015-11-01T10:14:31.062Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.560 1499.8490 10:14:11.50M 2015-11-01T10:14:31.282Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.560 1499.8491 10:14:11.70M 2015-11-01T10:14:31.472Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.437 34.561 1499.8490 10:14:11.92M 2015-11-01T10:14:31.677Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.437 34.561 1499.8496 10:14:12.12M 2015-11-01T10:14:31.877Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.438 34.562 1499.8513 10:14:12.32M 2015-11-01T10:14:32.077Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.438 34.562 1499.8521 10:14:12.52M 2015-11-01T10:14:32.277Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.562 1499.8518 10:14:12.72M 2015-11-01T10:14:32.487Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.563 1499.8523 10:14:12.91M 2015-11-01T10:14:32.692Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.439 34.563 1499.8531 10:14:13.13M 2015-11-01T10:14:32.892Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.564 1499.8528 10:14:13.33M 2015-11-01T10:14:33.092Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.564 1499.8522 10:14:13.53M 2015-11-01T10:14:33.297Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.440 34.565 1499.8503 10:14:13.73M 2015-11-01T10:14:33.497Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.440 34.565 1499.8502 10:14:13.93M 2015-11-01T10:14:33.702Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.440 34.565 1499.8491 10:14:14.15M 2015-11-01T10:14:33.911Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.440 34.566 1499.8480 10:14:14.35M 2015-11-01T10:14:34.111Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.440 34.564 1499.8519 10:14:14.55M 2015-11-01T10:14:34.312Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.441 34.564 1499.8524 10:14:14.74M 2015-11-01T10:14:34.512Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.441 34.564 1499.8534 10:14:14.94M 2015-11-01T10:14:34.717Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.440 34.563 1499.8536 10:14:15.16M 2015-11-01T10:14:34.922Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.440 34.563 1499.8539 10:14:15.36M 2015-11-01T10:14:35.127Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.440 34.563 1499.8539 10:14:15.56M 2015-11-01T10:14:35.327Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.440 34.563 1499.8544 10:14:15.76M 2015-11-01T10:14:35.527Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.440 34.563 1499.8551 10:14:15.96M 2015-11-01T10:14:35.752Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.441 34.563 1499.8553 10:14:16.18M 2015-11-01T10:14:35.937Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.440 34.563 1499.8547 10:14:16.39M 2015-11-01T10:14:36.137Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.440 34.563 1499.8547 10:14:16.58M 2015-11-01T10:14:36.342Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.440 34.563 1499.8545 10:14:16.77M 2015-11-01T10:14:36.549Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.439 34.562 1499.8530 10:14:16.97M 2015-11-01T10:14:36.749Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.439 34.562 1499.8527 10:14:17.19M 2015-11-01T10:14:36.949Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.439 34.562 1499.8518 10:14:17.39M 2015-11-01T10:14:37.152Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.439 34.563 1499.8513 10:14:17.59M 2015-11-01T10:14:37.357Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.439 34.563 1499.8512 10:14:17.79M 2015-11-01T10:14:37.586Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.439 34.563 1499.8521 10:14:18.01M 2015-11-01T10:14:37.762Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.440 34.563 1499.8530 10:14:18.21M 2015-11-01T10:14:37.967Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.440 34.564 1499.8539 10:14:18.41M 2015-11-01T10:14:38.172Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.441 34.564 1499.8561 10:14:18.61M 2015-11-01T10:14:38.372Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.565 1499.8575 10:14:18.80M 2015-11-01T10:14:38.577Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.565 1499.8568 10:14:19.02M 2015-11-01T10:14:38.777Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.441 34.565 1499.8553 10:14:19.22M 2015-11-01T10:14:38.982Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.441 34.565 1499.8551 10:14:19.42M 2015-11-01T10:14:39.189Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.440 34.564 1499.8545 10:14:19.62M 2015-11-01T10:14:39.389Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.440 34.563 1499.8538 10:14:19.82M 2015-11-01T10:14:39.589Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.439 34.562 1499.8540 10:14:20.04M 2015-11-01T10:14:39.792Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8523 10:14:20.24M 2015-11-01T10:14:39.997Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.439 34.563 1499.8518 10:14:20.44M 2015-11-01T10:14:40.217Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.439 34.563 1499.8523 10:14:20.63M 2015-11-01T10:14:40.402Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8519 10:14:20.85M 2015-11-01T10:14:40.607Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.439 34.563 1499.8516 10:14:21.05M 2015-11-01T10:14:40.812Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.562 1499.8518 10:14:21.25M 2015-11-01T10:14:41.012Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.562 1499.8505 10:14:21.45M 2015-11-01T10:14:41.217Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.561 1499.8499 10:14:21.65M 2015-11-01T10:14:41.417Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.438 34.562 1499.8495 10:14:21.85M 2015-11-01T10:14:41.622Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.438 34.562 1499.8494 10:14:22.07M 2015-11-01T10:14:41.822Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.438 34.562 1499.8489 10:14:22.27M 2015-11-01T10:14:42.030Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.438 34.562 1499.8490 10:14:22.47M 2015-11-01T10:14:42.232Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.439 34.563 1499.8503 10:14:22.66M 2015-11-01T10:14:42.432Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.440 34.564 1499.8505 10:14:22.86M 2015-11-01T10:14:42.637Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8519 10:14:23.08M 2015-11-01T10:14:42.837Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8528 10:14:23.28M 2015-11-01T10:14:43.042Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8531 10:14:23.48M 2015-11-01T10:14:43.266Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.440 34.564 1499.8525 10:14:23.68M 2015-11-01T10:14:43.447Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.440 34.564 1499.8530 10:14:23.88M 2015-11-01T10:14:43.652Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.441 34.564 1499.8530 10:14:24.10M 2015-11-01T10:14:43.857Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.440 34.564 1499.8524 10:14:24.30M 2015-11-01T10:14:44.052Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.440 34.564 1499.8516 10:14:24.50M 2015-11-01T10:14:44.262Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.441 34.565 1499.8513 10:14:24.69M 2015-11-01T10:14:44.462Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8521 10:14:24.90M 2015-11-01T10:14:44.682Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8529 10:14:25.11M 2015-11-01T10:14:44.869Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.442 34.566 1499.8538 10:14:25.33M 2015-11-01T10:14:45.072Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.443 34.567 1499.8547 10:14:25.51M 2015-11-01T10:14:45.277Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8553 10:14:25.71M 2015-11-01T10:14:45.477Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.443 34.567 1499.8560 10:14:25.91M 2015-11-01T10:14:45.682Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.443 34.567 1499.8556 10:14:26.13M 2015-11-01T10:14:45.882Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.443 34.567 1499.8550 10:14:26.33M 2015-11-01T10:14:46.087Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.443 34.567 1499.8544 10:14:26.53M 2015-11-01T10:14:46.287Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.442 34.567 1499.8534 10:14:26.72M 2015-11-01T10:14:46.492Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.442 34.567 1499.8535 10:14:26.92M 2015-11-01T10:14:46.697Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.442 34.566 1499.8535 10:14:27.14M 2015-11-01T10:14:46.897Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8542 10:14:27.34M 2015-11-01T10:14:47.102Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8549 10:14:27.54M 2015-11-01T10:14:47.302Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.441 34.565 1499.8544 10:14:27.74M 2015-11-01T10:14:47.512Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.441 34.565 1499.8540 10:14:27.94M 2015-11-01T10:14:47.713Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.440 34.565 1499.8530 10:14:28.16M 2015-11-01T10:14:47.946Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.440 34.564 1499.8522 10:14:28.36M 2015-11-01T10:14:48.117Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.439 34.563 1499.8512 10:14:28.56M 2015-11-01T10:14:48.322Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8510 10:14:28.76M 2015-11-01T10:14:48.544Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.438 34.562 1499.8508 10:14:28.95M 2015-11-01T10:14:48.727Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.562 1499.8503 10:14:29.17M 2015-11-01T10:14:48.932Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.561 1499.8499 10:14:29.37M 2015-11-01T10:14:49.149Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.562 1499.8503 10:14:29.57M 2015-11-01T10:14:49.337Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8514 10:14:29.78M 2015-11-01T10:14:49.543Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8517 10:14:29.97M 2015-11-01T10:14:49.743Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.564 1499.8521 10:14:30.19M 2015-11-01T10:14:49.949Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.440 34.564 1499.8517 10:14:30.39M 2015-11-01T10:14:50.152Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.440 34.565 1499.8513 10:14:30.59M 2015-11-01T10:14:50.349Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.441 34.566 1499.8511 10:14:30.79M 2015-11-01T10:14:50.552Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.442 34.567 1499.8514 10:14:31.00M 2015-11-01T10:14:50.758Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.443 34.566 1499.8571 10:14:31.20M 2015-11-01T10:14:50.958Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.444 34.567 1499.8585 10:14:31.40M 2015-11-01T10:14:51.162Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.445 34.568 1499.8594 10:14:31.60M 2015-11-01T10:14:51.367Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.445 34.568 1499.8594 10:14:31.80M 2015-11-01T10:14:51.567Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.446 34.569 1499.8595 10:14:32.02M 2015-11-01T10:14:51.773Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.446 34.569 1499.8601 10:14:32.22M 2015-11-01T10:14:51.978Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8621 10:14:32.41M 2015-11-01T10:14:52.186Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.447 34.569 1499.8621 10:14:32.62M 2015-11-01T10:14:52.378Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.446 34.568 1499.8613 10:14:32.82M 2015-11-01T10:14:52.583Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.445 34.568 1499.8600 10:14:33.03M 2015-11-01T10:14:52.789Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.445 34.567 1499.8589 10:14:33.23M 2015-11-01T10:14:52.993Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.445 34.567 1499.8586 10:14:33.43M 2015-11-01T10:14:53.193Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.444 34.567 1499.8578 10:14:33.63M 2015-11-01T10:14:53.393Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.443 34.566 1499.8566 10:14:33.83M 2015-11-01T10:14:53.613Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.442 34.566 1499.8553 10:14:34.05M 2015-11-01T10:14:53.803Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.442 34.565 1499.8544 10:14:34.26M 2015-11-01T10:14:54.008Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.441 34.564 1499.8529 10:14:34.45M 2015-11-01T10:14:54.213Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.440 34.564 1499.8533 10:14:34.64M 2015-11-01T10:14:54.426Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.440 34.564 1499.8534 10:14:34.84M 2015-11-01T10:14:54.613Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.441 34.564 1499.8535 10:14:35.06M 2015-11-01T10:14:54.818Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8531 10:14:35.26M 2015-11-01T10:14:55.018Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8521 10:14:35.46M 2015-11-01T10:14:55.223Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8521 10:14:35.66M 2015-11-01T10:14:55.429Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.442 34.566 1499.8523 10:14:35.86M 2015-11-01T10:14:55.644Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.442 34.566 1499.8529 10:14:36.08M 2015-11-01T10:14:55.833Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.442 34.566 1499.8525 10:14:36.28M 2015-11-01T10:14:56.033Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.442 34.566 1499.8519 10:14:36.47M 2015-11-01T10:14:56.238Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.441 34.566 1499.8502 10:14:36.67M 2015-11-01T10:14:56.443Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.441 34.566 1499.8497 10:14:36.87M 2015-11-01T10:14:56.643Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.441 34.566 1499.8492 10:14:37.09M 2015-11-01T10:14:56.848Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.440 34.565 1499.8489 10:14:37.29M 2015-11-01T10:14:57.053Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.440 34.565 1499.8492 10:14:37.49M 2015-11-01T10:14:57.253Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.440 34.565 1499.8494 10:14:37.69M 2015-11-01T10:14:57.458Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.439 34.564 1499.8490 10:14:37.89M 2015-11-01T10:14:57.658Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.438 34.563 1499.8489 10:14:38.11M 2015-11-01T10:14:57.863Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.438 34.562 1499.8488 10:14:38.30M 2015-11-01T10:14:58.078Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8488 10:14:38.51M 2015-11-01T10:14:58.269Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8484 10:14:38.72M 2015-11-01T10:14:58.469Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8486 10:14:38.90M 2015-11-01T10:14:58.678Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8478 10:14:39.12M 2015-11-01T10:14:58.906Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.436 34.561 1499.8475 10:14:39.32M 2015-11-01T10:14:59.078Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.436 34.561 1499.8474 10:14:39.52M 2015-11-01T10:14:59.283Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.438 34.562 1499.8496 10:14:39.72M 2015-11-01T10:14:59.488Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.563 1499.8513 10:14:39.92M 2015-11-01T10:14:59.693Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.563 1499.8531 10:14:40.14M 2015-11-01T10:14:59.893Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.442 34.565 1499.8560 10:14:40.34M