2015-11-01T10:13:00.103Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.541 1499.8257 10:12:40.54M 2015-11-01T10:13:00.311Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.416 34.540 1499.8260 10:12:40.74M 2015-11-01T10:13:00.511Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.416 34.541 1499.8260 10:12:40.94M 2015-11-01T10:13:00.713Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.418 34.542 1499.8271 10:12:41.15M 2015-11-01T10:13:00.918Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.419 34.543 1499.8274 10:12:41.35M 2015-11-01T10:13:01.123Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.419 34.544 1499.8276 10:12:41.55M 2015-11-01T10:13:01.323Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.541 1499.8241 10:12:41.75M 2015-11-01T10:13:01.528Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.416 34.541 1499.8243 10:12:41.95M 2015-11-01T10:13:01.728Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.541 1499.8241 10:12:42.17M 2015-11-01T10:13:01.953Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.417 34.542 1499.8247 10:12:42.37M 2015-11-01T10:13:02.138Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8245 10:12:42.59M 2015-11-01T10:13:02.338Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.540 1499.8232 10:12:42.77M 2015-11-01T10:13:02.543Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.414 34.540 1499.8214 10:12:42.97M 2015-11-01T10:13:02.749Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.413 34.539 1499.8201 10:12:43.19M 2015-11-01T10:13:02.948Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.413 34.540 1499.8198 10:12:43.39M 2015-11-01T10:13:03.153Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.414 34.540 1499.8193 10:12:43.59M 2015-11-01T10:13:03.353Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.414 34.541 1499.8191 10:12:43.78M 2015-11-01T10:13:03.558Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.415 34.542 1499.8197 10:12:44.00M 2015-11-01T10:13:03.758Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.416 34.542 1499.8207 10:12:44.20M 2015-11-01T10:13:03.963Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.416 34.542 1499.8235 10:12:44.40M 2015-11-01T10:13:04.168Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.417 34.543 1499.8242 10:12:44.60M 2015-11-01T10:13:04.373Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.543 1499.8256 10:12:44.80M 2015-11-01T10:13:04.573Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8265 10:12:45.02M 2015-11-01T10:13:04.773Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.543 1499.8269 10:12:45.22M 2015-11-01T10:13:04.978Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8279 10:12:45.41M 2015-11-01T10:13:05.183Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8281 10:12:45.61M 2015-11-01T10:13:05.383Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8276 10:12:45.81M 2015-11-01T10:13:05.589Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.418 34.543 1499.8279 10:12:46.03M 2015-11-01T10:13:05.789Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.418 34.543 1499.8287 10:12:46.23M 2015-11-01T10:13:05.993Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.419 34.544 1499.8303 10:12:46.43M 2015-11-01T10:13:06.198Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.420 34.545 1499.8313 10:12:46.63M 2015-11-01T10:13:06.418Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.545 1499.8323 10:12:46.83M 2015-11-01T10:13:06.603Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8335 10:12:47.06M 2015-11-01T10:13:06.803Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8335 10:12:47.25M 2015-11-01T10:13:07.013Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8329 10:12:47.44M 2015-11-01T10:13:07.213Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8324 10:12:47.64M 2015-11-01T10:13:07.413Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.545 1499.8323 10:12:47.84M 2015-11-01T10:13:07.618Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8313 10:12:48.06M 2015-11-01T10:13:07.823Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.543 1499.8311 10:12:48.26M 2015-11-01T10:13:08.023Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.543 1499.8301 10:12:48.46M 2015-11-01T10:13:08.229Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.418 34.542 1499.8308 10:12:48.66M 2015-11-01T10:13:08.429Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.419 34.542 1499.8322 10:12:48.86M 2015-11-01T10:13:08.666Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.419 34.543 1499.8328 10:12:49.07M 2015-11-01T10:13:08.833Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.419 34.542 1499.8323 10:12:49.27M 2015-11-01T10:13:09.038Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.418 34.541 1499.8312 10:12:49.47M 2015-11-01T10:13:09.243Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.419 34.542 1499.8317 10:12:49.67M 2015-11-01T10:13:09.493Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.420 34.544 1499.8328 10:12:49.87M 2015-11-01T10:13:09.648Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8326 10:12:50.14M 2015-11-01T10:13:09.853Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8329 10:12:50.29M 2015-11-01T10:13:10.053Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.543 1499.8311 10:12:50.49M 2015-11-01T10:13:10.258Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.543 1499.8309 10:12:50.69M 2015-11-01T10:13:10.463Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.418 34.542 1499.8301 10:12:50.89M 2015-11-01T10:13:10.663Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8291 10:12:51.11M 2015-11-01T10:13:10.883Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.539 1499.8269 10:12:51.31M 2015-11-01T10:13:11.073Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.415 34.539 1499.8259 10:12:51.52M 2015-11-01T10:13:11.273Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.415 34.539 1499.8259 10:12:51.70M 2015-11-01T10:13:11.473Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.415 34.540 1499.8263 10:12:51.90M 2015-11-01T10:13:11.678Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.416 34.540 1499.8264 10:12:52.12M 2015-11-01T10:13:11.883Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.540 1499.8259 10:12:52.32M 2015-11-01T10:13:12.083Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8253 10:12:52.52M 2015-11-01T10:13:12.288Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.542 1499.8271 10:12:52.72M 2015-11-01T10:13:12.493Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.542 1499.8280 10:12:52.92M 2015-11-01T10:13:12.693Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.417 34.542 1499.8280 10:12:53.14M 2015-11-01T10:13:12.898Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.542 1499.8292 10:12:53.34M 2015-11-01T10:13:13.098Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.542 1499.8292 10:12:53.54M 2015-11-01T10:13:13.303Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.417 34.541 1499.8287 10:12:53.73M 2015-11-01T10:13:13.510Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8326 10:12:53.93M 2015-11-01T10:13:13.711Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8329 10:12:54.15M 2015-11-01T10:13:13.913Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.422 34.546 1499.8328 10:12:54.35M 2015-11-01T10:13:14.114Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.546 1499.8322 10:12:54.55M 2015-11-01T10:13:14.318Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8320 10:12:54.75M 2015-11-01T10:13:14.518Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8309 10:12:54.95M 2015-11-01T10:13:14.723Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.546 1499.8323 10:12:55.17M 2015-11-01T10:13:14.928Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8323 10:12:55.36M 2015-11-01T10:13:15.133Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.545 1499.8300 10:12:55.56M 2015-11-01T10:13:15.349Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8290 10:12:55.76M 2015-11-01T10:13:15.538Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.424 34.549 1499.8334 10:12:56.00M 2015-11-01T10:13:15.738Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.425 34.549 1499.8335 10:12:56.18M 2015-11-01T10:13:15.938Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.550 1499.8347 10:12:56.38M 2015-11-01T10:13:16.143Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.551 1499.8356 10:12:56.58M 2015-11-01T10:13:16.349Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8300 10:12:56.78M 2015-11-01T10:13:16.554Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.420 34.545 1499.8286 10:12:57.00M 2015-11-01T10:13:16.753Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.419 34.544 1499.8278 10:12:57.20M 2015-11-01T10:13:16.958Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.544 1499.8267 10:12:57.40M 2015-11-01T10:13:17.164Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8259 10:12:57.59M 2015-11-01T10:13:17.364Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.544 1499.8265 10:12:57.79M 2015-11-01T10:13:17.569Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.544 1499.8260 10:12:58.01M 2015-11-01T10:13:17.769Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.417 34.543 1499.8251 10:12:58.21M 2015-11-01T10:13:17.974Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.417 34.543 1499.8248 10:12:58.41M 2015-11-01T10:13:18.174Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8257 10:12:58.61M 2015-11-01T10:13:18.378Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.417 34.543 1499.8257 10:12:58.81M 2015-11-01T10:13:18.579Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.417 34.543 1499.8260 10:12:59.03M 2015-11-01T10:13:18.789Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8265 10:12:59.22M 2015-11-01T10:13:18.989Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.544 1499.8276 10:12:59.43M 2015-11-01T10:13:19.194Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.419 34.544 1499.8275 10:12:59.62M 2015-11-01T10:13:19.394Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8210 10:12:59.82M 2015-11-01T10:13:19.599Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.538 1499.8210 10:13:00.04M 2015-11-01T10:13:19.819Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8209 10:13:00.24M 2015-11-01T10:13:20.004Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.412 34.537 1499.8221 10:13:00.46M 2015-11-01T10:13:20.204Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.412 34.537 1499.8220 10:13:00.64M 2015-11-01T10:13:20.409Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.536 1499.8217 10:13:00.83M 2015-11-01T10:13:20.614Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.410 34.535 1499.8206 10:13:01.06M 2015-11-01T10:13:20.814Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.409 34.533 1499.8202 10:13:01.26M 2015-11-01T10:13:21.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.409 34.534 1499.8210 10:13:01.45M 2015-11-01T10:13:21.224Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.409 34.533 1499.8209 10:13:01.65M 2015-11-01T10:13:21.424Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.416 34.540 1499.8273 10:13:01.85M 2015-11-01T10:13:21.629Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8273 10:13:02.07M 2015-11-01T10:13:21.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8270 10:13:02.27M 2015-11-01T10:13:22.034Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8275 10:13:02.47M 2015-11-01T10:13:22.239Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8271 10:13:02.67M 2015-11-01T10:13:22.439Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8260 10:13:02.87M 2015-11-01T10:13:22.644Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8258 10:13:03.09M 2015-11-01T10:13:22.844Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.417 34.542 1499.8259 10:13:03.29M 2015-11-01T10:13:23.049Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.416 34.542 1499.8252 10:13:03.48M 2015-11-01T10:13:23.254Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.542 1499.8245 10:13:03.68M 2015-11-01T10:13:23.454Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8246 10:13:03.88M 2015-11-01T10:13:23.659Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.416 34.541 1499.8243 10:13:04.10M 2015-11-01T10:13:23.859Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.540 1499.8247 10:13:04.30M 2015-11-01T10:13:24.064Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.540 1499.8245 10:13:04.50M 2015-11-01T10:13:24.284Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.539 1499.8243 10:13:04.70M 2015-11-01T10:13:24.469Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8325 10:13:04.92M 2015-11-01T10:13:24.674Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8342 10:13:05.12M 2015-11-01T10:13:24.879Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.423 34.547 1499.8354 10:13:05.31M 2015-11-01T10:13:25.079Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.548 1499.8357 10:13:05.51M 2015-11-01T10:13:25.284Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8368 10:13:05.71M 2015-11-01T10:13:25.487Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.548 1499.8383 10:13:05.91M 2015-11-01T10:13:25.689Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.425 34.549 1499.8397 10:13:06.13M 2015-11-01T10:13:25.894Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.426 34.549 1499.8417 10:13:06.33M 2015-11-01T10:13:26.094Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.427 34.549 1499.8417 10:13:06.53M 2015-11-01T10:13:26.294Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.427 34.549 1499.8419 10:13:06.73M 2015-11-01T10:13:26.499Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.427 34.550 1499.8411 10:13:06.92M 2015-11-01T10:13:26.704Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.550 1499.8405 10:13:07.15M 2015-11-01T10:13:26.911Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.426 34.550 1499.8385 10:13:07.35M 2015-11-01T10:13:27.111Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.425 34.550 1499.8370 10:13:07.54M 2015-11-01T10:13:27.314Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8354 10:13:07.74M 2015-11-01T10:13:27.514Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.425 34.550 1499.8347 10:13:07.94M 2015-11-01T10:13:27.719Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.424 34.549 1499.8348 10:13:08.16M 2015-11-01T10:13:27.919Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.424 34.549 1499.8331 10:13:08.36M 2015-11-01T10:13:28.124Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.423 34.549 1499.8324 10:13:08.56M 2015-11-01T10:13:28.329Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.549 1499.8319 10:13:08.76M 2015-11-01T10:13:28.529Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.423 34.549 1499.8311 10:13:08.96M 2015-11-01T10:13:28.749Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8303 10:13:09.17M 2015-11-01T10:13:28.939Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8289 10:13:09.39M 2015-11-01T10:13:29.139Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8279 10:13:09.57M 2015-11-01T10:13:29.344Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.420 34.547 1499.8267 10:13:09.77M 2015-11-01T10:13:29.544Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.420 34.546 1499.8259 10:13:09.97M 2015-11-01T10:13:29.749Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.419 34.546 1499.8256 10:13:10.19M 2015-11-01T10:13:29.949Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.419 34.546 1499.8251 10:13:10.39M 2015-11-01T10:13:30.154Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.420 34.546 1499.8259 10:13:10.59M 2015-11-01T10:13:30.359Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.419 34.546 1499.8259 10:13:10.79M 2015-11-01T10:13:30.559Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.419 34.545 1499.8256 10:13:11.01M 2015-11-01T10:13:30.764Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.418 34.544 1499.8246 10:13:11.21M 2015-11-01T10:13:30.969Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.418 34.544 1499.8245 10:13:11.40M 2015-11-01T10:13:31.169Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.418 34.544 1499.8240 10:13:11.60M 2015-11-01T10:13:31.374Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.418 34.544 1499.8242 10:13:11.80M 2015-11-01T10:13:31.579Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.418 34.544 1499.8243 10:13:12.02M 2015-11-01T10:13:31.779Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.418 34.544 1499.8242 10:13:12.22M 2015-11-01T10:13:31.984Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8247 10:13:12.42M 2015-11-01T10:13:32.184Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.419 34.545 1499.8242 10:13:12.62M 2015-11-01T10:13:32.389Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.419 34.545 1499.8258 10:13:12.82M 2015-11-01T10:13:32.589Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.545 1499.8273 10:13:13.04M 2015-11-01T10:13:32.794Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.546 1499.8282 10:13:13.23M 2015-11-01T10:13:32.999Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.420 34.545 1499.8286 10:13:13.43M 2015-11-01T10:13:33.214Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8291 10:13:13.63M 2015-11-01T10:13:33.404Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.545 1499.8287 10:13:13.85M 2015-11-01T10:13:33.604Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8284 10:13:14.05M 2015-11-01T10:13:33.809Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8279 10:13:14.25M 2015-11-01T10:13:34.014Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8274 10:13:14.45M 2015-11-01T10:13:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8265 10:13:14.65M 2015-11-01T10:13:34.426Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8259 10:13:14.85M 2015-11-01T10:13:34.619Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8262 10:13:15.06M 2015-11-01T10:13:34.824Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.543 1499.8260 10:13:15.26M 2015-11-01T10:13:35.024Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.417 34.543 1499.8253 10:13:15.46M 2015-11-01T10:13:35.229Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.417 34.543 1499.8248 10:13:15.66M 2015-11-01T10:13:35.466Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.417 34.543 1499.8248 10:13:15.86M 2015-11-01T10:13:35.639Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.418 34.544 1499.8268 10:13:16.08M 2015-11-01T10:13:35.839Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.419 34.545 1499.8265 10:13:16.28M 2015-11-01T10:13:36.044Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.420 34.546 1499.8268 10:13:16.48M 2015-11-01T10:13:36.244Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.420 34.546 1499.8262 10:13:16.68M 2015-11-01T10:13:36.444Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8267 10:13:16.88M 2015-11-01T10:13:36.654Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.420 34.547 1499.8274 10:13:17.09M 2015-11-01T10:13:36.854Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.421 34.547 1499.8279 10:13:17.29M 2015-11-01T10:13:37.059Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.546 1499.8270 10:13:17.49M 2015-11-01T10:13:37.259Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.419 34.545 1499.8262 10:13:17.69M 2015-11-01T10:13:37.464Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.549 1499.8303 10:13:17.89M 2015-11-01T10:13:37.684Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.423 34.549 1499.8303 10:13:18.11M 2015-11-01T10:13:37.870Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.423 34.548 1499.8307 10:13:18.33M 2015-11-01T10:13:38.074Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.548 1499.8307 10:13:18.51M 2015-11-01T10:13:38.274Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8304 10:13:18.71M 2015-11-01T10:13:38.479Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8298 10:13:18.91M 2015-11-01T10:13:38.679Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8293 10:13:19.13M 2015-11-01T10:13:38.884Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.546 1499.8295 10:13:19.32M 2015-11-01T10:13:39.089Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.420 34.545 1499.8284 10:13:19.52M 2015-11-01T10:13:39.294Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8264 10:13:19.72M 2015-11-01T10:13:39.494Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.417 34.542 1499.8246 10:13:19.92M 2015-11-01T10:13:39.699Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.543 1499.8256 10:13:20.14M 2015-11-01T10:13:39.899Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.543 1499.8260 10:13:20.34M 2015-11-01T10:13:40.104Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.417 34.543 1499.8256 10:13:20.54M 2015-11-01T10:13:40.304Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.417 34.543 1499.8259 10:13:20.74M 2015-11-01T10:13:40.504Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.543 1499.8262 10:13:20.94M 2015-11-01T10:13:40.711Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8274 10:13:21.15M 2015-11-01T10:13:40.914Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8282 10:13:21.35M 2015-11-01T10:13:41.120Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8280 10:13:21.55M 2015-11-01T10:13:41.320Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8279 10:13:21.75M 2015-11-01T10:13:41.524Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8284 10:13:21.95M 2015-11-01T10:13:41.730Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8282 10:13:22.17M 2015-11-01T10:13:41.930Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.543 1499.8282 10:13:22.37M 2015-11-01T10:13:42.150Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.543 1499.8285 10:13:22.57M 2015-11-01T10:13:42.335Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.543 1499.8292 10:13:22.78M 2015-11-01T10:13:42.540Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.542 1499.8292 10:13:22.96M 2015-11-01T10:13:42.740Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.542 1499.8285 10:13:23.19M 2015-11-01T10:13:42.945Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.542 1499.8290 10:13:23.38M 2015-11-01T10:13:43.150Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.544 1499.8303 10:13:23.58M 2015-11-01T10:13:43.350Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.420 34.544 1499.8306 10:13:23.78M 2015-11-01T10:13:43.555Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.420 34.544 1499.8309 10:13:24.00M 2015-11-01T10:13:43.755Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8314 10:13:24.20M 2015-11-01T10:13:43.960Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.545 1499.8308 10:13:24.40M 2015-11-01T10:13:44.165Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.545 1499.8313 10:13:24.60M 2015-11-01T10:13:44.365Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.545 1499.8308 10:13:24.80M 2015-11-01T10:13:44.570Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8301 10:13:25.01M 2015-11-01T10:13:44.775Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8302 10:13:25.21M 2015-11-01T10:13:44.975Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.420 34.544 1499.8303 10:13:25.41M 2015-11-01T10:13:45.180Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.544 1499.8303 10:13:25.61M 2015-11-01T10:13:45.380Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.544 1499.8302 10:13:25.81M 2015-11-01T10:13:45.585Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.543 1499.8302 10:13:26.03M 2015-11-01T10:13:45.790Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.419 34.543 1499.8300 10:13:26.23M 2015-11-01T10:13:45.990Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.543 1499.8302 10:13:26.43M 2015-11-01T10:13:46.195Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8286 10:13:26.63M 2015-11-01T10:13:46.395Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.543 1499.8281 10:13:26.82M 2015-11-01T10:13:46.615Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8278 10:13:27.04M 2015-11-01T10:13:46.805Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.543 1499.8268 10:13:27.26M 2015-11-01T10:13:47.005Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.544 1499.8268 10:13:27.44M 2015-11-01T10:13:47.210Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.419 34.545 1499.8264 10:13:27.64M 2015-11-01T10:13:47.410Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.417 34.543 1499.8243 10:13:27.84M 2015-11-01T10:13:47.615Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.417 34.543 1499.8251 10:13:28.06M 2015-11-01T10:13:47.820Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.543 1499.8246 10:13:28.26M 2015-11-01T10:13:48.026Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.417 34.544 1499.8235 10:13:28.46M 2015-11-01T10:13:48.225Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.417 34.543 1499.8228 10:13:28.66M 2015-11-01T10:13:48.430Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.420 34.546 1499.8259 10:13:28.86M 2015-11-01T10:13:48.631Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8265 10:13:29.08M 2015-11-01T10:13:48.835Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8258 10:13:29.27M 2015-11-01T10:13:49.035Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.420 34.547 1499.8251 10:13:29.47M 2015-11-01T10:13:49.240Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.420 34.547 1499.8245 10:13:29.67M 2015-11-01T10:13:49.446Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.419 34.547 1499.8237 10:13:29.87M 2015-11-01T10:13:49.645Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.419 34.546 1499.8234 10:13:30.09M 2015-11-01T10:13:49.850Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.419 34.546 1499.8241 10:13:30.29M 2015-11-01T10:13:50.050Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.419 34.546 1499.8241 10:13:30.49M 2015-11-01T10:13:50.255Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.418 34.545 1499.8236 10:13:30.69M 2015-11-01T10:13:50.455Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.420 34.547 1499.8263 10:13:30.89M 2015-11-01T10:13:50.660Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.420 34.547 1499.8262 10:13:31.10M 2015-11-01T10:13:50.865Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.421 34.547 1499.8267 10:13:31.30M 2015-11-01T10:13:51.085Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.421 34.548 1499.8281 10:13:31.50M 2015-11-01T10:13:51.270Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.423 34.549 1499.8292 10:13:31.72M 2015-11-01T10:13:51.470Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.420 34.547 1499.8270 10:13:31.90M 2015-11-01T10:13:51.675Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8268 10:13:32.12M 2015-11-01T10:13:51.875Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.420 34.546 1499.8268 10:13:32.32M 2015-11-01T10:13:52.080Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.419 34.545 1499.8269 10:13:32.52M 2015-11-01T10:13:52.285Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.419 34.544 1499.8274 10:13:32.71M 2015-11-01T10:13:52.485Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8281 10:13:32.91M 2015-11-01T10:13:52.690Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.419 34.544 1499.8281 10:13:33.13M 2015-11-01T10:13:52.895Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.543 1499.8281 10:13:33.33M 2015-11-01T10:13:53.095Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.543 1499.8289 10:13:33.53M 2015-11-01T10:13:53.300Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.418 34.543 1499.8296 10:13:33.73M 2015-11-01T10:13:53.500Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.548 1499.8368 10:13:33.93M 2015-11-01T10:13:53.705Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.548 1499.8381 10:13:34.15M 2015-11-01T10:13:53.911Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.425 34.548 1499.8387 10:13:34.35M 2015-11-01T10:13:54.115Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.422 34.545 1499.8350 10:13:34.55M 2015-11-01T10:13:54.315Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.422 34.545 1499.8346 10:13:34.75M 2015-11-01T10:13:54.520Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.421 34.544 1499.8335 10:13:34.95M 2015-11-01T10:13:54.720Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.420 34.543 1499.8320 10:13:35.16M 2015-11-01T10:13:54.925Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.418 34.542 1499.8300 10:13:35.36M 2015-11-01T10:13:55.130Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8297 10:13:35.56M 2015-11-01T10:13:55.330Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.542 1499.8300 10:13:35.76M 2015-11-01T10:13:55.550Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8291 10:13:35.96M 2015-11-01T10:13:55.735Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.416 34.540 1499.8282 10:13:36.19M 2015-11-01T10:13:55.940Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.416 34.540 1499.8273 10:13:36.38M 2015-11-01T10:13:56.145Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.540 1499.8260 10:13:36.58M 2015-11-01T10:13:56.345Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.416 34.541 1499.8263 10:13:36.78M 2015-11-01T10:13:56.545Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8262 10:13:37.00M 2015-11-01T10:13:56.750Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8258 10:13:37.19M 2015-11-01T10:13:56.955Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8253 10:13:37.39M 2015-11-01T10:13:57.155Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.417 34.542 1499.8248 10:13:37.59M 2015-11-01T10:13:57.360Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.542 1499.8236 10:13:37.79M 2015-11-01T10:13:57.586Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8230 10:13:38.01M 2015-11-01T10:13:57.765Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8219 10:13:38.21M 2015-11-01T10:13:57.965Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.417 34.544 1499.8217 10:13:38.41M 2015-11-01T10:13:58.170Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.417 34.544 1499.8221 10:13:38.60M 2015-11-01T10:13:58.375Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.418 34.545 1499.8225 10:13:38.81M 2015-11-01T10:13:58.580Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.419 34.546 1499.8236 10:13:39.02M 2015-11-01T10:13:58.780Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.420 34.547 1499.8243 10:13:39.22M 2015-11-01T10:13:58.985Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.421 34.548 1499.8237 10:13:39.42M 2015-11-01T10:13:59.190Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.422 34.547 1499.8301 10:13:39.62M 2015-11-01T10:13:59.390Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.547 1499.8318 10:13:39.82M 2015-11-01T10:13:59.590Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.547 1499.8333 10:13:40.04M 2015-11-01T10:13:59.795Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.423 34.547 1499.8335 10:13:40.24M