2015-11-01T10:11:00.141Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.406 34.531 1499.8156 10:10:40.54M 2015-11-01T10:11:00.318Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.405 34.531 1499.8140 10:10:40.74M 2015-11-01T10:11:00.523Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.405 34.530 1499.8126 10:10:40.94M 2015-11-01T10:11:00.723Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.410 34.535 1499.8171 10:10:41.16M 2015-11-01T10:11:00.946Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.410 34.536 1499.8175 10:10:41.36M 2015-11-01T10:11:01.133Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.411 34.537 1499.8184 10:10:41.56M 2015-11-01T10:11:01.353Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.413 34.538 1499.8209 10:10:41.76M 2015-11-01T10:11:01.538Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8234 10:10:41.97M 2015-11-01T10:11:01.738Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8239 10:10:42.17M 2015-11-01T10:11:01.943Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8246 10:10:42.37M 2015-11-01T10:11:02.149Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.415 34.539 1499.8247 10:10:42.57M 2015-11-01T10:11:02.349Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.414 34.539 1499.8248 10:10:42.77M 2015-11-01T10:11:02.553Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.414 34.539 1499.8256 10:10:42.97M 2015-11-01T10:11:02.753Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.415 34.539 1499.8241 10:10:43.19M 2015-11-01T10:11:02.958Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.414 34.539 1499.8235 10:10:43.39M 2015-11-01T10:11:03.158Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8245 10:10:43.59M 2015-11-01T10:11:03.363Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.540 1499.8251 10:10:43.79M 2015-11-01T10:11:03.568Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.412 34.537 1499.8210 10:10:44.01M 2015-11-01T10:11:03.768Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.411 34.536 1499.8210 10:10:44.20M 2015-11-01T10:11:03.973Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8213 10:10:44.40M 2015-11-01T10:11:04.178Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8228 10:10:44.60M 2015-11-01T10:11:04.378Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8228 10:10:44.80M 2015-11-01T10:11:04.578Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8230 10:10:45.02M 2015-11-01T10:11:04.783Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8224 10:10:45.22M 2015-11-01T10:11:04.989Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8219 10:10:45.42M 2015-11-01T10:11:05.193Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.413 34.538 1499.8229 10:10:45.62M 2015-11-01T10:11:05.398Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.414 34.538 1499.8240 10:10:45.82M 2015-11-01T10:11:05.593Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.414 34.539 1499.8246 10:10:46.04M 2015-11-01T10:11:05.813Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.414 34.539 1499.8251 10:10:46.23M 2015-11-01T10:11:06.003Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.539 1499.8254 10:10:46.45M 2015-11-01T10:11:06.208Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.539 1499.8252 10:10:46.63M 2015-11-01T10:11:06.413Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.540 1499.8268 10:10:46.83M 2015-11-01T10:11:06.613Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8271 10:10:47.05M 2015-11-01T10:11:06.813Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.536 1499.8240 10:10:47.25M 2015-11-01T10:11:07.018Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.411 34.535 1499.8228 10:10:47.45M 2015-11-01T10:11:07.218Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.408 34.533 1499.8197 10:10:47.65M 2015-11-01T10:11:07.423Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.409 34.534 1499.8197 10:10:47.85M 2015-11-01T10:11:07.629Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.410 34.534 1499.8199 10:10:48.06M 2015-11-01T10:11:07.829Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8201 10:10:48.27M 2015-11-01T10:11:08.033Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8202 10:10:48.46M 2015-11-01T10:11:08.233Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8209 10:10:48.66M 2015-11-01T10:11:08.438Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.410 34.534 1499.8218 10:10:48.86M 2015-11-01T10:11:08.643Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.410 34.534 1499.8215 10:10:49.08M 2015-11-01T10:11:08.843Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.410 34.534 1499.8224 10:10:49.28M 2015-11-01T10:11:09.048Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.534 1499.8215 10:10:49.48M 2015-11-01T10:11:09.254Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.534 1499.8215 10:10:49.68M 2015-11-01T10:11:09.458Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.410 34.535 1499.8215 10:10:49.88M 2015-11-01T10:11:09.658Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.410 34.534 1499.8220 10:10:50.10M 2015-11-01T10:11:09.866Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.410 34.535 1499.8221 10:10:50.29M 2015-11-01T10:11:10.063Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8226 10:10:50.49M 2015-11-01T10:11:10.283Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.536 1499.8221 10:10:50.69M 2015-11-01T10:11:10.473Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.537 1499.8230 10:10:50.91M 2015-11-01T10:11:10.673Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.413 34.537 1499.8230 10:10:51.11M 2015-11-01T10:11:10.878Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.414 34.539 1499.8234 10:10:51.31M 2015-11-01T10:11:11.078Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.547 1499.8322 10:10:51.51M 2015-11-01T10:11:11.283Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.548 1499.8333 10:10:51.71M 2015-11-01T10:11:11.488Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.425 34.549 1499.8342 10:10:51.91M 2015-11-01T10:11:11.688Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.550 1499.8331 10:10:52.13M 2015-11-01T10:11:11.893Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8333 10:10:52.33M 2015-11-01T10:11:12.093Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.423 34.548 1499.8322 10:10:52.52M 2015-11-01T10:11:12.293Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.547 1499.8318 10:10:52.72M 2015-11-01T10:11:12.503Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.421 34.546 1499.8308 10:10:52.92M 2015-11-01T10:11:12.703Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.419 34.545 1499.8280 10:10:53.14M 2015-11-01T10:11:12.911Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.543 1499.8253 10:10:53.34M 2015-11-01T10:11:13.110Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.541 1499.8247 10:10:53.54M 2015-11-01T10:11:13.313Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8230 10:10:53.74M 2015-11-01T10:11:13.513Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.539 1499.8213 10:10:53.94M 2015-11-01T10:11:13.718Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8202 10:10:54.15M 2015-11-01T10:11:13.918Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.411 34.536 1499.8197 10:10:54.36M 2015-11-01T10:11:14.123Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.417 34.541 1499.8269 10:10:54.55M 2015-11-01T10:11:14.345Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8278 10:10:54.75M 2015-11-01T10:11:14.534Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.419 34.544 1499.8296 10:10:54.95M 2015-11-01T10:11:14.753Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.417 34.542 1499.8280 10:10:55.17M 2015-11-01T10:11:14.938Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.540 1499.8260 10:10:55.39M 2015-11-01T10:11:15.138Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.413 34.538 1499.8225 10:10:55.57M 2015-11-01T10:11:15.343Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.412 34.537 1499.8218 10:10:55.77M 2015-11-01T10:11:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.537 1499.8214 10:10:55.96M 2015-11-01T10:11:15.748Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.536 1499.8217 10:10:56.18M 2015-11-01T10:11:15.949Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.411 34.535 1499.8219 10:10:56.38M 2015-11-01T10:11:16.153Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8221 10:10:56.58M 2015-11-01T10:11:16.358Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.411 34.536 1499.8225 10:10:56.78M 2015-11-01T10:11:16.558Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.412 34.536 1499.8237 10:10:57.00M 2015-11-01T10:11:16.763Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.407 34.532 1499.8185 10:10:57.20M 2015-11-01T10:11:16.968Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.407 34.532 1499.8177 10:10:57.40M 2015-11-01T10:11:17.173Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.407 34.532 1499.8174 10:10:57.60M 2015-11-01T10:11:17.373Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.412 34.537 1499.8225 10:10:57.80M 2015-11-01T10:11:17.573Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8234 10:10:58.02M 2015-11-01T10:11:17.778Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.414 34.538 1499.8245 10:10:58.21M 2015-11-01T10:11:17.983Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8231 10:10:58.41M 2015-11-01T10:11:18.183Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8224 10:10:58.61M 2015-11-01T10:11:18.389Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.411 34.535 1499.8217 10:10:58.81M 2015-11-01T10:11:18.589Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.410 34.535 1499.8204 10:10:59.03M 2015-11-01T10:11:18.793Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.409 34.534 1499.8185 10:10:59.23M 2015-11-01T10:11:19.025Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.408 34.533 1499.8175 10:10:59.43M 2015-11-01T10:11:19.219Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.408 34.532 1499.8171 10:10:59.63M 2015-11-01T10:11:19.403Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.406 34.531 1499.8163 10:10:59.84M 2015-11-01T10:11:19.608Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.406 34.531 1499.8158 10:11:00.04M 2015-11-01T10:11:19.813Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.534 1499.8196 10:11:00.25M 2015-11-01T10:11:20.013Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8208 10:11:00.44M 2015-11-01T10:11:20.213Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.537 1499.8246 10:11:00.64M 2015-11-01T10:11:20.418Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.537 1499.8247 10:11:00.84M 2015-11-01T10:11:20.624Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.537 1499.8245 10:11:01.06M 2015-11-01T10:11:20.824Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.411 34.536 1499.8234 10:11:01.26M 2015-11-01T10:11:21.029Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.537 1499.8254 10:11:01.46M 2015-11-01T10:11:21.233Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.411 34.535 1499.8230 10:11:01.66M 2015-11-01T10:11:21.433Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8237 10:11:01.86M 2015-11-01T10:11:21.638Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8236 10:11:02.08M 2015-11-01T10:11:21.839Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8237 10:11:02.28M 2015-11-01T10:11:22.043Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8241 10:11:02.47M 2015-11-01T10:11:22.249Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.411 34.536 1499.8239 10:11:02.67M 2015-11-01T10:11:22.449Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8239 10:11:02.87M 2015-11-01T10:11:22.654Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.536 1499.8230 10:11:03.09M 2015-11-01T10:11:22.854Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8237 10:11:03.29M 2015-11-01T10:11:23.059Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.412 34.536 1499.8246 10:11:03.49M 2015-11-01T10:11:23.259Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.413 34.537 1499.8259 10:11:03.69M 2015-11-01T10:11:23.464Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.412 34.536 1499.8241 10:11:03.89M 2015-11-01T10:11:23.684Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.535 1499.8232 10:11:04.11M 2015-11-01T10:11:23.869Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.412 34.535 1499.8242 10:11:04.32M 2015-11-01T10:11:24.074Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.412 34.536 1499.8246 10:11:04.50M 2015-11-01T10:11:24.274Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8242 10:11:04.70M 2015-11-01T10:11:24.479Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.537 1499.8240 10:11:04.90M 2015-11-01T10:11:24.679Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8235 10:11:05.12M 2015-11-01T10:11:24.884Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8229 10:11:05.32M 2015-11-01T10:11:25.094Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.413 34.537 1499.8231 10:11:05.52M 2015-11-01T10:11:25.289Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.536 1499.8225 10:11:05.72M 2015-11-01T10:11:25.494Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8218 10:11:05.91M 2015-11-01T10:11:25.694Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.535 1499.8212 10:11:06.14M 2015-11-01T10:11:25.899Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.535 1499.8202 10:11:06.33M 2015-11-01T10:11:26.104Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.535 1499.8204 10:11:06.53M 2015-11-01T10:11:26.304Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.411 34.535 1499.8215 10:11:06.73M 2015-11-01T10:11:26.512Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.411 34.535 1499.8225 10:11:06.93M 2015-11-01T10:11:26.714Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.411 34.535 1499.8223 10:11:07.15M 2015-11-01T10:11:26.914Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.412 34.536 1499.8223 10:11:07.35M 2015-11-01T10:11:27.119Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8245 10:11:07.55M 2015-11-01T10:11:27.319Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.413 34.537 1499.8251 10:11:07.75M 2015-11-01T10:11:27.524Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.414 34.537 1499.8257 10:11:07.95M 2015-11-01T10:11:27.729Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8265 10:11:08.16M 2015-11-01T10:11:27.934Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.539 1499.8275 10:11:08.36M 2015-11-01T10:11:28.150Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.415 34.539 1499.8273 10:11:08.56M 2015-11-01T10:11:28.339Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.415 34.539 1499.8275 10:11:08.78M 2015-11-01T10:11:28.539Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.415 34.538 1499.8273 10:11:08.96M 2015-11-01T10:11:28.739Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.414 34.537 1499.8268 10:11:09.18M 2015-11-01T10:11:28.949Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.413 34.536 1499.8267 10:11:09.38M 2015-11-01T10:11:29.149Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.414 34.537 1499.8284 10:11:09.58M 2015-11-01T10:11:29.349Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.414 34.537 1499.8285 10:11:09.78M 2015-11-01T10:11:29.554Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.415 34.538 1499.8302 10:11:09.97M 2015-11-01T10:11:29.759Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.416 34.539 1499.8313 10:11:10.19M 2015-11-01T10:11:29.985Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.415 34.538 1499.8296 10:11:10.39M 2015-11-01T10:11:30.164Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.414 34.538 1499.8278 10:11:10.59M 2015-11-01T10:11:30.369Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.413 34.537 1499.8268 10:11:10.79M 2015-11-01T10:11:30.569Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.412 34.536 1499.8250 10:11:11.01M 2015-11-01T10:11:30.774Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.412 34.535 1499.8246 10:11:11.21M 2015-11-01T10:11:30.974Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.411 34.534 1499.8245 10:11:11.41M 2015-11-01T10:11:31.179Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.534 1499.8231 10:11:11.61M 2015-11-01T10:11:31.384Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.536 1499.8234 10:11:11.81M 2015-11-01T10:11:31.584Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8231 10:11:12.03M 2015-11-01T10:11:31.789Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.413 34.538 1499.8234 10:11:12.22M 2015-11-01T10:11:31.989Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.539 1499.8220 10:11:12.42M 2015-11-01T10:11:32.194Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.414 34.539 1499.8225 10:11:12.62M 2015-11-01T10:11:32.394Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.414 34.539 1499.8218 10:11:12.82M 2015-11-01T10:11:32.614Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.414 34.540 1499.8224 10:11:13.04M 2015-11-01T10:11:32.799Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.414 34.540 1499.8223 10:11:13.25M 2015-11-01T10:11:33.009Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.421 34.547 1499.8311 10:11:13.44M 2015-11-01T10:11:33.214Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.422 34.547 1499.8311 10:11:13.64M 2015-11-01T10:11:33.414Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.417 34.543 1499.8256 10:11:13.84M 2015-11-01T10:11:33.614Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.416 34.542 1499.8243 10:11:14.06M 2015-11-01T10:11:33.819Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.416 34.542 1499.8236 10:11:14.25M 2015-11-01T10:11:34.019Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.541 1499.8228 10:11:14.45M 2015-11-01T10:11:34.224Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.541 1499.8223 10:11:14.65M 2015-11-01T10:11:34.429Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.414 34.541 1499.8221 10:11:14.85M 2015-11-01T10:11:34.629Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.414 34.540 1499.8210 10:11:15.07M 2015-11-01T10:11:34.834Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.412 34.539 1499.8195 10:11:15.27M 2015-11-01T10:11:35.034Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.419 34.544 1499.8275 10:11:15.47M 2015-11-01T10:11:35.239Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.419 34.545 1499.8282 10:11:15.67M 2015-11-01T10:11:35.444Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.419 34.545 1499.8275 10:11:15.87M 2015-11-01T10:11:35.644Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.414 34.540 1499.8203 10:11:16.09M 2015-11-01T10:11:35.849Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.412 34.538 1499.8185 10:11:16.28M 2015-11-01T10:11:36.049Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.411 34.538 1499.8175 10:11:16.48M 2015-11-01T10:11:36.254Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.542 1499.8228 10:11:16.68M 2015-11-01T10:11:36.459Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.417 34.543 1499.8240 10:11:16.88M 2015-11-01T10:11:36.659Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.418 34.544 1499.8253 10:11:17.10M 2015-11-01T10:11:36.864Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.418 34.543 1499.8245 10:11:17.30M 2015-11-01T10:11:37.084Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.417 34.543 1499.8256 10:11:17.50M 2015-11-01T10:11:37.269Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.543 1499.8250 10:11:17.71M 2015-11-01T10:11:37.474Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.542 1499.8247 10:11:17.89M 2015-11-01T10:11:37.679Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.541 1499.8252 10:11:18.11M 2015-11-01T10:11:37.879Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8245 10:11:18.31M 2015-11-01T10:11:38.084Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.540 1499.8226 10:11:18.51M 2015-11-01T10:11:38.284Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8273 10:11:18.71M 2015-11-01T10:11:38.489Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.414 34.539 1499.8232 10:11:18.91M 2015-11-01T10:11:38.689Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.413 34.538 1499.8226 10:11:19.13M 2015-11-01T10:11:38.894Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8217 10:11:19.33M 2015-11-01T10:11:39.094Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.412 34.537 1499.8203 10:11:19.53M 2015-11-01T10:11:39.304Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.411 34.536 1499.8206 10:11:19.73M 2015-11-01T10:11:39.504Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.532 1499.8163 10:11:19.93M 2015-11-01T10:11:39.704Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.532 1499.8158 10:11:20.14M 2015-11-01T10:11:39.904Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.532 1499.8153 10:11:20.34M 2015-11-01T10:11:40.114Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.533 1499.8154 10:11:20.54M 2015-11-01T10:11:40.314Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.408 34.533 1499.8162 10:11:20.74M 2015-11-01T10:11:40.519Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.408 34.534 1499.8173 10:11:20.94M 2015-11-01T10:11:40.719Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.409 34.534 1499.8177 10:11:21.16M 2015-11-01T10:11:40.945Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.408 34.533 1499.8164 10:11:21.36M 2015-11-01T10:11:41.124Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.407 34.533 1499.8163 10:11:21.56M 2015-11-01T10:11:41.329Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.407 34.532 1499.8160 10:11:21.76M 2015-11-01T10:11:41.554Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.407 34.532 1499.8163 10:11:21.95M 2015-11-01T10:11:41.734Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.407 34.532 1499.8175 10:11:22.19M 2015-11-01T10:11:41.939Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.408 34.533 1499.8184 10:11:22.37M 2015-11-01T10:11:42.144Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.408 34.533 1499.8185 10:11:22.57M 2015-11-01T10:11:42.349Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.409 34.534 1499.8188 10:11:22.77M 2015-11-01T10:11:42.549Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.416 34.541 1499.8273 10:11:22.97M 2015-11-01T10:11:42.754Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.418 34.543 1499.8295 10:11:23.19M 2015-11-01T10:11:42.955Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8317 10:11:23.39M 2015-11-01T10:11:43.160Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.422 34.546 1499.8337 10:11:23.59M 2015-11-01T10:11:43.359Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.422 34.547 1499.8340 10:11:23.79M 2015-11-01T10:11:43.565Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.422 34.547 1499.8336 10:11:24.01M 2015-11-01T10:11:43.764Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.547 1499.8331 10:11:24.20M 2015-11-01T10:11:43.969Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.546 1499.8330 10:11:24.40M 2015-11-01T10:11:44.175Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.545 1499.8317 10:11:24.60M 2015-11-01T10:11:44.375Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8245 10:11:24.80M 2015-11-01T10:11:44.580Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.414 34.540 1499.8223 10:11:25.02M 2015-11-01T10:11:44.780Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.413 34.539 1499.8204 10:11:25.22M 2015-11-01T10:11:44.980Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8195 10:11:25.42M 2015-11-01T10:11:45.190Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8190 10:11:25.61M 2015-11-01T10:11:45.390Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8188 10:11:25.82M 2015-11-01T10:11:45.590Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8188 10:11:26.03M 2015-11-01T10:11:45.800Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.413 34.539 1499.8197 10:11:26.23M 2015-11-01T10:11:46.020Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.413 34.539 1499.8191 10:11:26.43M 2015-11-01T10:11:46.205Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.413 34.539 1499.8195 10:11:26.65M 2015-11-01T10:11:46.405Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.413 34.539 1499.8202 10:11:26.83M 2015-11-01T10:11:46.615Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.414 34.540 1499.8207 10:11:27.05M 2015-11-01T10:11:46.815Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.414 34.540 1499.8219 10:11:27.25M 2015-11-01T10:11:47.015Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.413 34.539 1499.8199 10:11:27.45M 2015-11-01T10:11:47.220Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.413 34.539 1499.8209 10:11:27.65M 2015-11-01T10:11:47.420Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.412 34.538 1499.8203 10:11:27.84M 2015-11-01T10:11:47.625Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8242 10:11:28.07M 2015-11-01T10:11:47.830Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8252 10:11:28.26M 2015-11-01T10:11:48.030Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.542 1499.8258 10:11:28.46M 2015-11-01T10:11:48.235Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8271 10:11:28.66M 2015-11-01T10:11:48.440Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8286 10:11:28.86M 2015-11-01T10:11:48.640Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.544 1499.8298 10:11:29.08M 2015-11-01T10:11:48.845Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.545 1499.8302 10:11:29.28M 2015-11-01T10:11:49.045Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8230 10:11:29.48M 2015-11-01T10:11:49.245Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.414 34.538 1499.8250 10:11:29.68M 2015-11-01T10:11:49.455Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8275 10:11:29.87M 2015-11-01T10:11:49.655Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.417 34.540 1499.8290 10:11:30.10M 2015-11-01T10:11:49.860Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.414 34.538 1499.8265 10:11:30.29M 2015-11-01T10:11:50.060Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8217 10:11:30.49M 2015-11-01T10:11:50.265Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.414 34.539 1499.8237 10:11:30.69M 2015-11-01T10:11:50.485Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.415 34.540 1499.8252 10:11:30.89M 2015-11-01T10:11:50.670Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.415 34.540 1499.8260 10:11:31.13M 2015-11-01T10:11:50.875Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.416 34.541 1499.8269 10:11:31.31M 2015-11-01T10:11:51.075Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.413 34.538 1499.8218 10:11:31.51M 2015-11-01T10:11:51.280Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.538 1499.8212 10:11:31.71M 2015-11-01T10:11:51.480Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8282 10:11:31.91M 2015-11-01T10:11:51.685Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.420 34.545 1499.8300 10:11:32.12M 2015-11-01T10:11:51.890Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8286 10:11:32.32M 2015-11-01T10:11:52.090Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8286 10:11:32.52M 2015-11-01T10:11:52.295Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8285 10:11:32.72M 2015-11-01T10:11:52.500Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.542 1499.8285 10:11:32.92M 2015-11-01T10:11:52.700Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8220 10:11:33.14M 2015-11-01T10:11:52.900Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8273 10:11:33.34M 2015-11-01T10:11:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8281 10:11:33.53M 2015-11-01T10:11:53.311Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.416 34.540 1499.8279 10:11:33.73M 2015-11-01T10:11:53.515Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8276 10:11:33.93M 2015-11-01T10:11:53.715Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.542 1499.8281 10:11:34.15M 2015-11-01T10:11:53.920Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.543 1499.8290 10:11:34.35M 2015-11-01T10:11:54.125Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.545 1499.8302 10:11:34.55M 2015-11-01T10:11:54.325Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.418 34.542 1499.8274 10:11:34.75M 2015-11-01T10:11:54.530Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8275 10:11:34.95M 2015-11-01T10:11:54.730Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.418 34.543 1499.8290 10:11:35.17M 2015-11-01T10:11:54.950Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.412 34.537 1499.8224 10:11:35.37M 2015-11-01T10:11:55.140Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.536 1499.8223 10:11:35.58M 2015-11-01T10:11:55.340Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8273 10:11:35.77M 2015-11-01T10:11:55.540Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.416 34.540 1499.8286 10:11:35.96M 2015-11-01T10:11:55.745Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.417 34.540 1499.8292 10:11:36.18M 2015-11-01T10:11:55.950Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.417 34.541 1499.8293 10:11:36.38M 2015-11-01T10:11:56.150Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.423 34.546 1499.8357 10:11:36.58M 2015-11-01T10:11:56.355Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.423 34.546 1499.8358 10:11:36.78M 2015-11-01T10:11:56.555Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.422 34.545 1499.8353 10:11:37.00M 2015-11-01T10:11:56.760Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.422 34.545 1499.8347 10:11:37.20M 2015-11-01T10:11:56.965Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.421 34.544 1499.8337 10:11:37.40M 2015-11-01T10:11:57.165Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.421 34.544 1499.8335 10:11:37.60M 2015-11-01T10:11:57.370Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.420 34.544 1499.8331 10:11:37.79M 2015-11-01T10:11:57.575Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.420 34.543 1499.8334 10:11:38.02M 2015-11-01T10:11:57.775Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.419 34.542 1499.8313 10:11:38.21M 2015-11-01T10:11:57.980Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.418 34.542 1499.8312 10:11:38.41M 2015-11-01T10:11:58.180Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8340 10:11:38.61M 2015-11-01T10:11:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.421 34.545 1499.8331 10:11:38.81M 2015-11-01T10:11:58.590Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8315 10:11:39.03M 2015-11-01T10:11:58.790Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.545 1499.8313 10:11:39.23M 2015-11-01T10:11:58.995Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.544 1499.8308 10:11:39.43M 2015-11-01T10:11:59.200Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.545 1499.8322 10:11:39.63M 2015-11-01T10:11:59.420Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.415 34.541 1499.8219 10:11:39.83M 2015-11-01T10:11:59.600Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.415 34.541 1499.8219 10:11:40.06M 2015-11-01T10:11:59.805Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.414 34.540 1499.8209 10:11:40.24M