2015-11-01T10:08:00.030Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8325 10:07:40.45M 2015-11-01T10:08:00.230Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8347 10:07:40.65M 2015-11-01T10:08:00.435Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.546 1499.8337 10:07:40.85M 2015-11-01T10:08:00.635Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.425 34.549 1499.8379 10:07:41.07M 2015-11-01T10:08:00.865Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.550 1499.8387 10:07:41.27M 2015-11-01T10:08:01.040Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.425 34.550 1499.8387 10:07:41.46M 2015-11-01T10:08:01.245Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8390 10:07:41.66M 2015-11-01T10:08:01.445Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.551 1499.8398 10:07:41.86M 2015-11-01T10:08:01.650Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.423 34.548 1499.8359 10:07:42.08M 2015-11-01T10:08:01.855Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.422 34.547 1499.8347 10:07:42.28M 2015-11-01T10:08:02.060Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8334 10:07:42.48M 2015-11-01T10:08:02.260Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.414 34.540 1499.8241 10:07:42.68M 2015-11-01T10:08:02.465Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.413 34.539 1499.8234 10:07:42.88M 2015-11-01T10:08:02.680Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.413 34.539 1499.8235 10:07:43.10M 2015-11-01T10:08:02.870Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.413 34.539 1499.8245 10:07:43.31M 2015-11-01T10:08:03.070Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.413 34.538 1499.8252 10:07:43.49M 2015-11-01T10:08:03.280Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.414 34.539 1499.8257 10:07:43.69M 2015-11-01T10:08:03.480Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.414 34.539 1499.8252 10:07:43.90M 2015-11-01T10:08:03.680Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.540 1499.8241 10:07:44.11M 2015-11-01T10:08:03.885Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.415 34.541 1499.8246 10:07:44.31M 2015-11-01T10:08:04.090Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.416 34.542 1499.8251 10:07:44.51M 2015-11-01T10:08:04.295Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.417 34.543 1499.8259 10:07:44.71M 2015-11-01T10:08:04.495Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.417 34.543 1499.8262 10:07:44.91M 2015-11-01T10:08:04.695Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.543 1499.8269 10:07:45.13M 2015-11-01T10:08:04.900Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.543 1499.8282 10:07:45.33M 2015-11-01T10:08:05.100Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.424 34.549 1499.8352 10:07:45.53M 2015-11-01T10:08:05.305Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8368 10:07:45.72M 2015-11-01T10:08:05.511Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.424 34.548 1499.8372 10:07:45.92M 2015-11-01T10:08:05.715Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.548 1499.8376 10:07:46.14M 2015-11-01T10:08:05.915Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.424 34.548 1499.8373 10:07:46.34M 2015-11-01T10:08:06.120Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.424 34.548 1499.8369 10:07:46.54M 2015-11-01T10:08:06.320Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.424 34.548 1499.8375 10:07:46.74M 2015-11-01T10:08:06.525Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.548 1499.8379 10:07:46.94M 2015-11-01T10:08:06.730Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.414 34.538 1499.8259 10:07:47.16M 2015-11-01T10:08:06.930Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.413 34.537 1499.8246 10:07:47.36M 2015-11-01T10:08:07.150Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8246 10:07:47.55M 2015-11-01T10:08:07.345Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.412 34.536 1499.8246 10:07:47.77M 2015-11-01T10:08:07.540Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.411 34.535 1499.8237 10:07:47.95M 2015-11-01T10:08:07.745Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.412 34.536 1499.8240 10:07:48.17M 2015-11-01T10:08:07.945Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.412 34.537 1499.8250 10:07:48.37M 2015-11-01T10:08:08.150Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.413 34.538 1499.8254 10:07:48.57M 2015-11-01T10:08:08.350Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.538 1499.8252 10:07:48.77M 2015-11-01T10:08:08.555Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.539 1499.8256 10:07:48.97M 2015-11-01T10:08:08.785Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.414 34.539 1499.8248 10:07:49.19M 2015-11-01T10:08:08.985Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.539 1499.8253 10:07:49.39M 2015-11-01T10:08:09.160Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.540 1499.8258 10:07:49.58M 2015-11-01T10:08:09.365Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.416 34.541 1499.8274 10:07:49.78M 2015-11-01T10:08:09.570Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.417 34.542 1499.8295 10:07:50.00M 2015-11-01T10:08:09.775Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.418 34.543 1499.8315 10:07:50.20M 2015-11-01T10:08:09.975Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.419 34.543 1499.8326 10:07:50.40M 2015-11-01T10:08:10.180Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.420 34.543 1499.8336 10:07:50.60M 2015-11-01T10:08:10.380Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.420 34.544 1499.8345 10:07:50.80M 2015-11-01T10:08:10.585Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8344 10:07:51.02M 2015-11-01T10:08:10.785Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.421 34.544 1499.8357 10:07:51.21M 2015-11-01T10:08:10.990Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8363 10:07:51.41M 2015-11-01T10:08:11.195Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.422 34.545 1499.8394 10:07:51.62M 2015-11-01T10:08:11.395Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.422 34.544 1499.8387 10:07:51.81M 2015-11-01T10:08:11.615Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.422 34.544 1499.8386 10:07:52.03M 2015-11-01T10:08:11.805Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.422 34.544 1499.8381 10:07:52.25M 2015-11-01T10:08:12.005Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.422 34.545 1499.8387 10:07:52.43M 2015-11-01T10:08:12.210Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.423 34.545 1499.8395 10:07:52.63M 2015-11-01T10:08:12.410Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.423 34.546 1499.8392 10:07:52.83M 2015-11-01T10:08:12.616Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.546 1499.8403 10:07:53.05M 2015-11-01T10:08:12.820Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.423 34.546 1499.8400 10:07:53.25M 2015-11-01T10:08:13.020Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.424 34.546 1499.8400 10:07:53.45M 2015-11-01T10:08:13.226Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.546 1499.8395 10:07:53.64M 2015-11-01T10:08:13.426Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.423 34.546 1499.8392 10:07:53.84M 2015-11-01T10:08:13.630Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.423 34.546 1499.8386 10:07:54.06M 2015-11-01T10:08:13.835Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8373 10:07:54.26M 2015-11-01T10:08:14.035Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.422 34.546 1499.8353 10:07:54.46M 2015-11-01T10:08:14.241Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8356 10:07:54.66M 2015-11-01T10:08:14.445Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8359 10:07:54.86M 2015-11-01T10:08:14.645Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.422 34.546 1499.8353 10:07:55.08M 2015-11-01T10:08:14.846Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8356 10:07:55.28M 2015-11-01T10:08:15.050Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.539 1499.8280 10:07:55.47M 2015-11-01T10:08:15.256Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8274 10:07:55.67M 2015-11-01T10:08:15.456Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8270 10:07:55.87M 2015-11-01T10:08:15.661Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.539 1499.8279 10:07:56.09M 2015-11-01T10:08:15.866Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.539 1499.8273 10:07:56.29M 2015-11-01T10:08:16.086Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.415 34.540 1499.8278 10:07:56.49M 2015-11-01T10:08:16.271Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8276 10:07:56.71M 2015-11-01T10:08:16.471Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.540 1499.8286 10:07:56.89M 2015-11-01T10:08:16.676Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.540 1499.8296 10:07:57.11M 2015-11-01T10:08:16.876Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8303 10:07:57.31M 2015-11-01T10:08:17.081Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8306 10:07:57.50M 2015-11-01T10:08:17.286Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.416 34.540 1499.8295 10:07:57.70M 2015-11-01T10:08:17.505Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.416 34.540 1499.8295 10:07:57.90M 2015-11-01T10:08:17.691Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.416 34.539 1499.8297 10:07:58.12M 2015-11-01T10:08:17.896Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.421 34.544 1499.8364 10:07:58.32M 2015-11-01T10:08:18.101Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.422 34.545 1499.8373 10:07:58.52M 2015-11-01T10:08:18.301Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.423 34.546 1499.8386 10:07:58.72M 2015-11-01T10:08:18.501Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.423 34.546 1499.8389 10:07:58.92M 2015-11-01T10:08:18.706Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.422 34.546 1499.8383 10:07:59.14M 2015-11-01T10:08:18.911Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.422 34.545 1499.8369 10:07:59.34M 2015-11-01T10:08:19.111Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.421 34.545 1499.8361 10:07:59.54M 2015-11-01T10:08:19.316Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.421 34.545 1499.8363 10:07:59.73M 2015-11-01T10:08:19.521Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.420 34.544 1499.8357 10:07:59.93M 2015-11-01T10:08:19.716Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.417 34.541 1499.8318 10:08:00.15M 2015-11-01T10:08:19.926Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.417 34.540 1499.8304 10:08:00.35M 2015-11-01T10:08:20.126Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.416 34.540 1499.8293 10:08:00.55M 2015-11-01T10:08:20.331Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.416 34.540 1499.8296 10:08:00.75M 2015-11-01T10:08:20.551Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.416 34.541 1499.8285 10:08:00.95M 2015-11-01T10:08:20.736Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.416 34.541 1499.8280 10:08:01.18M 2015-11-01T10:08:20.941Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.416 34.541 1499.8264 10:08:01.37M 2015-11-01T10:08:21.146Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.417 34.542 1499.8270 10:08:01.57M 2015-11-01T10:08:21.346Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.542 1499.8265 10:08:01.76M 2015-11-01T10:08:21.551Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.543 1499.8264 10:08:01.96M 2015-11-01T10:08:21.751Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.417 34.543 1499.8252 10:08:02.18M 2015-11-01T10:08:21.951Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.422 34.548 1499.8314 10:08:02.38M 2015-11-01T10:08:22.156Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.423 34.548 1499.8326 10:08:02.58M 2015-11-01T10:08:22.361Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.420 34.545 1499.8296 10:08:02.78M 2015-11-01T10:08:22.561Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8315 10:08:03.00M 2015-11-01T10:08:22.766Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8329 10:08:03.20M 2015-11-01T10:08:22.971Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.547 1499.8331 10:08:03.40M 2015-11-01T10:08:23.176Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8339 10:08:03.59M 2015-11-01T10:08:23.376Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8358 10:08:03.79M 2015-11-01T10:08:23.581Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.425 34.549 1499.8381 10:08:04.01M 2015-11-01T10:08:23.781Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.426 34.549 1499.8392 10:08:04.21M 2015-11-01T10:08:23.988Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.426 34.549 1499.8400 10:08:04.41M 2015-11-01T10:08:24.188Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.426 34.549 1499.8396 10:08:04.61M 2015-11-01T10:08:24.391Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.425 34.548 1499.8391 10:08:04.81M 2015-11-01T10:08:24.596Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.425 34.548 1499.8402 10:08:05.03M 2015-11-01T10:08:24.796Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.426 34.548 1499.8418 10:08:05.23M 2015-11-01T10:08:25.016Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.426 34.548 1499.8429 10:08:05.42M 2015-11-01T10:08:25.206Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.426 34.548 1499.8435 10:08:05.64M 2015-11-01T10:08:25.406Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.427 34.548 1499.8436 10:08:05.82M 2015-11-01T10:08:25.625Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.428 34.549 1499.8453 10:08:06.04M 2015-11-01T10:08:25.811Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.429 34.551 1499.8466 10:08:06.24M 2015-11-01T10:08:26.016Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.431 34.552 1499.8485 10:08:06.44M 2015-11-01T10:08:26.221Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.431 34.553 1499.8484 10:08:06.64M 2015-11-01T10:08:26.421Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.425 34.547 1499.8414 10:08:06.84M 2015-11-01T10:08:26.629Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.424 34.546 1499.8413 10:08:07.06M 2015-11-01T10:08:26.826Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.423 34.545 1499.8401 10:08:07.26M 2015-11-01T10:08:27.031Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.422 34.544 1499.8395 10:08:07.46M 2015-11-01T10:08:27.231Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.421 34.543 1499.8381 10:08:07.65M 2015-11-01T10:08:27.436Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.419 34.542 1499.8358 10:08:07.85M 2015-11-01T10:08:27.641Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.417 34.540 1499.8334 10:08:08.07M 2015-11-01T10:08:27.841Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.416 34.539 1499.8322 10:08:08.27M 2015-11-01T10:08:28.046Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8387 10:08:08.47M 2015-11-01T10:08:28.251Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.423 34.546 1499.8394 10:08:08.67M 2015-11-01T10:08:28.451Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.426 34.551 1499.8378 10:08:08.87M 2015-11-01T10:08:28.656Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.550 1499.8369 10:08:09.09M 2015-11-01T10:08:28.856Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.425 34.550 1499.8369 10:08:09.29M 2015-11-01T10:08:29.061Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.425 34.549 1499.8373 10:08:09.48M 2015-11-01T10:08:29.261Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.549 1499.8369 10:08:09.68M 2015-11-01T10:08:29.481Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.423 34.548 1499.8354 10:08:09.88M 2015-11-01T10:08:29.671Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.423 34.548 1499.8342 10:08:10.12M 2015-11-01T10:08:29.869Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.425 34.550 1499.8368 10:08:10.30M 2015-11-01T10:08:30.076Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.425 34.549 1499.8373 10:08:10.49M 2015-11-01T10:08:30.281Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.548 1499.8373 10:08:10.70M 2015-11-01T10:08:30.481Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.423 34.547 1499.8362 10:08:10.90M 2015-11-01T10:08:30.686Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8363 10:08:11.12M 2015-11-01T10:08:30.886Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8356 10:08:11.32M 2015-11-01T10:08:31.091Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8363 10:08:11.51M 2015-11-01T10:08:31.296Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.423 34.547 1499.8362 10:08:11.71M 2015-11-01T10:08:31.496Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.545 1499.8344 10:08:11.91M 2015-11-01T10:08:31.696Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8335 10:08:12.13M 2015-11-01T10:08:31.901Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.544 1499.8326 10:08:12.33M 2015-11-01T10:08:32.145Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.419 34.543 1499.8314 10:08:12.53M 2015-11-01T10:08:32.311Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.419 34.543 1499.8313 10:08:12.73M 2015-11-01T10:08:32.511Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8273 10:08:12.93M 2015-11-01T10:08:32.716Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8279 10:08:13.15M 2015-11-01T10:08:32.921Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.542 1499.8242 10:08:13.35M 2015-11-01T10:08:33.121Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.416 34.542 1499.8239 10:08:13.55M 2015-11-01T10:08:33.321Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.416 34.542 1499.8237 10:08:13.74M 2015-11-01T10:08:33.526Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.416 34.542 1499.8229 10:08:13.94M 2015-11-01T10:08:33.731Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.416 34.542 1499.8223 10:08:14.16M 2015-11-01T10:08:33.952Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.421 34.547 1499.8293 10:08:14.36M 2015-11-01T10:08:34.136Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.548 1499.8306 10:08:14.58M 2015-11-01T10:08:34.341Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.547 1499.8291 10:08:14.76M 2015-11-01T10:08:34.542Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.547 1499.8300 10:08:14.96M 2015-11-01T10:08:34.748Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.421 34.547 1499.8303 10:08:15.17M 2015-11-01T10:08:34.948Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.547 1499.8308 10:08:15.37M 2015-11-01T10:08:35.151Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.548 1499.8329 10:08:15.57M 2015-11-01T10:08:35.356Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.547 1499.8326 10:08:15.77M 2015-11-01T10:08:35.557Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.422 34.547 1499.8317 10:08:15.97M 2015-11-01T10:08:35.761Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.547 1499.8325 10:08:16.19M 2015-11-01T10:08:35.966Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.423 34.548 1499.8341 10:08:16.39M 2015-11-01T10:08:36.166Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.423 34.548 1499.8347 10:08:16.59M 2015-11-01T10:08:36.371Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.547 1499.8357 10:08:16.79M 2015-11-01T10:08:36.571Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.546 1499.8342 10:08:17.01M 2015-11-01T10:08:36.776Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8333 10:08:17.20M 2015-11-01T10:08:36.976Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8384 10:08:17.41M 2015-11-01T10:08:37.181Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8400 10:08:17.60M 2015-11-01T10:08:37.389Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.550 1499.8419 10:08:17.80M 2015-11-01T10:08:37.592Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8387 10:08:18.02M 2015-11-01T10:08:37.792Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8391 10:08:18.22M 2015-11-01T10:08:37.992Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.426 34.550 1499.8406 10:08:18.42M 2015-11-01T10:08:38.197Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8416 10:08:18.62M 2015-11-01T10:08:38.417Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8425 10:08:18.82M 2015-11-01T10:08:38.607Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8434 10:08:19.05M 2015-11-01T10:08:38.807Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.419 34.543 1499.8323 10:08:19.24M 2015-11-01T10:08:39.012Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.541 1499.8296 10:08:19.44M 2015-11-01T10:08:39.212Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8276 10:08:19.63M 2015-11-01T10:08:39.417Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.415 34.539 1499.8262 10:08:19.83M 2015-11-01T10:08:39.617Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.414 34.538 1499.8248 10:08:20.05M 2015-11-01T10:08:39.822Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.538 1499.8218 10:08:20.25M 2015-11-01T10:08:40.022Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.537 1499.8210 10:08:20.45M 2015-11-01T10:08:40.228Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.411 34.536 1499.8204 10:08:20.65M 2015-11-01T10:08:40.428Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.411 34.537 1499.8207 10:08:20.85M 2015-11-01T10:08:40.637Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8221 10:08:21.06M 2015-11-01T10:08:40.837Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.415 34.540 1499.8247 10:08:21.27M 2015-11-01T10:08:41.042Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.545 1499.8319 10:08:21.47M 2015-11-01T10:08:41.242Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8328 10:08:21.66M 2015-11-01T10:08:41.447Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.423 34.546 1499.8351 10:08:21.86M 2015-11-01T10:08:41.652Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8369 10:08:22.08M 2015-11-01T10:08:41.852Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.423 34.547 1499.8368 10:08:22.28M 2015-11-01T10:08:42.057Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.422 34.545 1499.8358 10:08:22.48M 2015-11-01T10:08:42.257Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.421 34.544 1499.8357 10:08:22.68M 2015-11-01T10:08:42.462Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.421 34.544 1499.8354 10:08:22.88M 2015-11-01T10:08:42.662Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.420 34.543 1499.8350 10:08:23.10M 2015-11-01T10:08:42.882Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.420 34.543 1499.8367 10:08:23.29M 2015-11-01T10:08:43.072Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.419 34.542 1499.8361 10:08:23.51M 2015-11-01T10:08:43.272Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.419 34.542 1499.8358 10:08:23.69M 2015-11-01T10:08:43.477Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.413 34.536 1499.8281 10:08:23.89M 2015-11-01T10:08:43.682Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.415 34.538 1499.8315 10:08:24.11M 2015-11-01T10:08:43.882Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.417 34.539 1499.8334 10:08:24.31M 2015-11-01T10:08:44.087Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.418 34.540 1499.8351 10:08:24.51M 2015-11-01T10:08:44.287Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.418 34.540 1499.8350 10:08:24.71M 2015-11-01T10:08:44.492Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.418 34.540 1499.8348 10:08:24.91M 2015-11-01T10:08:44.692Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.417 34.540 1499.8340 10:08:25.13M 2015-11-01T10:08:44.897Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.417 34.539 1499.8334 10:08:25.33M 2015-11-01T10:08:45.102Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.416 34.539 1499.8326 10:08:25.52M 2015-11-01T10:08:45.302Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.416 34.538 1499.8318 10:08:25.72M 2015-11-01T10:08:45.511Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.415 34.538 1499.8309 10:08:25.92M 2015-11-01T10:08:45.711Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.416 34.538 1499.8315 10:08:26.14M 2015-11-01T10:08:45.912Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.416 34.539 1499.8311 10:08:26.34M 2015-11-01T10:08:46.112Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.416 34.539 1499.8298 10:08:26.54M 2015-11-01T10:08:46.317Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.415 34.539 1499.8284 10:08:26.74M 2015-11-01T10:08:46.522Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.417 34.540 1499.8298 10:08:26.94M 2015-11-01T10:08:46.722Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.417 34.541 1499.8304 10:08:27.16M 2015-11-01T10:08:46.927Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.418 34.542 1499.8317 10:08:27.35M 2015-11-01T10:08:47.132Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.419 34.543 1499.8326 10:08:27.55M 2015-11-01T10:08:47.352Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8312 10:08:27.75M 2015-11-01T10:08:47.537Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.421 34.545 1499.8356 10:08:27.97M 2015-11-01T10:08:47.737Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8357 10:08:28.17M 2015-11-01T10:08:47.942Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.423 34.547 1499.8364 10:08:28.37M 2015-11-01T10:08:48.152Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.424 34.548 1499.8379 10:08:28.57M 2015-11-01T10:08:48.352Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.425 34.549 1499.8394 10:08:28.77M 2015-11-01T10:08:48.552Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8334 10:08:28.97M 2015-11-01T10:08:48.757Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8346 10:08:29.19M 2015-11-01T10:08:48.957Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.545 1499.8362 10:08:29.39M 2015-11-01T10:08:49.162Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.423 34.546 1499.8379 10:08:29.58M 2015-11-01T10:08:49.362Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.421 34.545 1499.8353 10:08:29.78M 2015-11-01T10:08:49.568Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.421 34.544 1499.8350 10:08:30.00M 2015-11-01T10:08:49.772Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.421 34.544 1499.8351 10:08:30.20M 2015-11-01T10:08:49.985Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.544 1499.8351 10:08:30.40M 2015-11-01T10:08:50.177Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8336 10:08:30.60M 2015-11-01T10:08:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.544 1499.8330 10:08:30.80M 2015-11-01T10:08:50.582Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8331 10:08:31.02M 2015-11-01T10:08:50.782Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8331 10:08:31.21M 2015-11-01T10:08:50.989Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8326 10:08:31.41M 2015-11-01T10:08:51.192Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8317 10:08:31.61M 2015-11-01T10:08:51.397Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.419 34.543 1499.8320 10:08:31.81M 2015-11-01T10:08:51.597Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.420 34.544 1499.8339 10:08:32.03M 2015-11-01T10:08:51.817Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.420 34.544 1499.8345 10:08:32.23M 2015-11-01T10:08:52.002Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.420 34.544 1499.8344 10:08:32.45M 2015-11-01T10:08:52.207Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.424 34.548 1499.8380 10:08:32.63M 2015-11-01T10:08:52.412Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8369 10:08:32.83M 2015-11-01T10:08:52.612Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.546 1499.8369 10:08:33.05M 2015-11-01T10:08:52.817Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.421 34.545 1499.8350 10:08:33.24M 2015-11-01T10:08:53.017Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.420 34.544 1499.8331 10:08:33.44M 2015-11-01T10:08:53.222Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.418 34.542 1499.8317 10:08:33.64M 2015-11-01T10:08:53.422Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.541 1499.8290 10:08:33.84M 2015-11-01T10:08:53.629Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.418 34.542 1499.8303 10:08:34.06M 2015-11-01T10:08:53.832Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.417 34.542 1499.8298 10:08:34.26M 2015-11-01T10:08:54.032Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.542 1499.8295 10:08:34.46M 2015-11-01T10:08:54.237Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.418 34.542 1499.8301 10:08:34.66M 2015-11-01T10:08:54.437Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8322 10:08:34.86M 2015-11-01T10:08:54.643Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.421 34.545 1499.8341 10:08:35.08M 2015-11-01T10:08:54.847Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8350 10:08:35.28M 2015-11-01T10:08:55.047Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.547 1499.8347 10:08:35.48M 2015-11-01T10:08:55.252Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.547 1499.8356 10:08:35.67M 2015-11-01T10:08:55.452Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8363 10:08:35.87M 2015-11-01T10:08:55.657Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8359 10:08:36.09M 2015-11-01T10:08:55.862Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8362 10:08:36.29M 2015-11-01T10:08:56.069Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8348 10:08:36.49M 2015-11-01T10:08:56.282Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8336 10:08:36.69M 2015-11-01T10:08:56.505Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.423 34.547 1499.8329 10:08:36.90M 2015-11-01T10:08:56.672Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.418 34.543 1499.8274 10:08:37.11M 2015-11-01T10:08:56.877Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.417 34.542 1499.8262 10:08:37.30M 2015-11-01T10:08:57.077Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.417 34.542 1499.8252 10:08:37.50M 2015-11-01T10:08:57.282Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8240 10:08:37.70M 2015-11-01T10:08:57.487Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.415 34.540 1499.8224 10:08:37.90M 2015-11-01T10:08:57.687Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.546 1499.8281 10:08:38.12M 2015-11-01T10:08:57.892Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.421 34.546 1499.8290 10:08:38.32M 2015-11-01T10:08:58.097Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8298 10:08:38.52M 2015-11-01T10:08:58.298Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.548 1499.8311 10:08:38.72M 2015-11-01T10:08:58.498Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.421 34.547 1499.8284 10:08:38.92M 2015-11-01T10:08:58.702Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.420 34.546 1499.8273 10:08:39.13M 2015-11-01T10:08:58.910Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.420 34.546 1499.8269 10:08:39.34M 2015-11-01T10:08:59.110Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.419 34.545 1499.8273 10:08:39.53M 2015-11-01T10:08:59.312Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8273 10:08:39.73M 2015-11-01T10:08:59.517Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.544 1499.8268 10:08:39.93M 2015-11-01T10:08:59.717Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.417 34.543 1499.8263 10:08:40.15M 2015-11-01T10:08:59.922Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.542 1499.8252 10:08:40.35M