2015-11-01T10:06:00.040Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.443 34.567 1499.8566 10:05:40.45M 2015-11-01T10:06:00.240Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.442 34.567 1499.8561 10:05:40.66M 2015-11-01T10:06:00.445Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.442 34.567 1499.8564 10:05:40.85M 2015-11-01T10:06:00.650Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.435 34.560 1499.8488 10:05:41.07M 2015-11-01T10:06:00.850Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.437 34.562 1499.8499 10:05:41.27M 2015-11-01T10:06:01.055Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8490 10:05:41.47M 2015-11-01T10:06:01.255Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.436 34.561 1499.8494 10:05:41.67M 2015-11-01T10:06:01.460Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.435 34.560 1499.8480 10:05:41.87M 2015-11-01T10:06:01.660Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.437 34.561 1499.8489 10:05:42.09M 2015-11-01T10:06:01.865Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.437 34.562 1499.8489 10:05:42.29M 2015-11-01T10:06:02.085Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.438 34.562 1499.8497 10:05:42.48M 2015-11-01T10:06:02.270Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.439 34.564 1499.8510 10:05:42.70M 2015-11-01T10:06:02.475Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.440 34.565 1499.8517 10:05:42.88M 2015-11-01T10:06:02.675Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.442 34.567 1499.8536 10:05:43.10M 2015-11-01T10:06:02.875Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.441 34.565 1499.8527 10:05:43.30M 2015-11-01T10:06:03.130Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.440 34.564 1499.8525 10:05:43.50M 2015-11-01T10:06:03.285Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.440 34.564 1499.8527 10:05:43.75M 2015-11-01T10:06:03.485Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.440 34.564 1499.8527 10:05:43.90M 2015-11-01T10:06:03.690Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.439 34.563 1499.8519 10:05:44.11M 2015-11-01T10:06:03.895Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.438 34.562 1499.8507 10:05:44.32M 2015-11-01T10:06:04.100Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.436 34.561 1499.8490 10:05:44.51M 2015-11-01T10:06:04.300Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.435 34.560 1499.8478 10:05:44.72M 2015-11-01T10:06:04.505Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.435 34.559 1499.8469 10:05:44.91M 2015-11-01T10:06:04.710Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.435 34.559 1499.8462 10:05:45.13M 2015-11-01T10:06:04.911Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.434 34.558 1499.8467 10:05:45.33M 2015-11-01T10:06:05.111Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.434 34.557 1499.8463 10:05:45.53M 2015-11-01T10:06:05.320Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.439 34.563 1499.8530 10:05:45.73M 2015-11-01T10:06:05.520Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.561 1499.8517 10:05:45.93M 2015-11-01T10:06:05.725Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.560 1499.8514 10:05:46.15M 2015-11-01T10:06:05.925Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.438 34.561 1499.8518 10:05:46.35M 2015-11-01T10:06:06.130Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.561 1499.8517 10:05:46.55M 2015-11-01T10:06:06.330Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8517 10:05:46.74M 2015-11-01T10:06:06.550Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8523 10:05:46.94M 2015-11-01T10:06:06.735Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.436 34.560 1499.8522 10:05:47.18M 2015-11-01T10:06:06.940Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.436 34.559 1499.8519 10:05:47.36M 2015-11-01T10:06:07.145Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.560 1499.8523 10:05:47.56M 2015-11-01T10:06:07.345Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8525 10:05:47.76M 2015-11-01T10:06:07.550Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.562 1499.8541 10:05:47.96M 2015-11-01T10:06:07.755Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.440 34.563 1499.8556 10:05:48.18M 2015-11-01T10:06:07.955Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.440 34.562 1499.8553 10:05:48.38M 2015-11-01T10:06:08.205Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.439 34.562 1499.8552 10:05:48.58M 2015-11-01T10:06:08.360Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.439 34.562 1499.8556 10:05:48.82M 2015-11-01T10:06:08.565Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.439 34.562 1499.8558 10:05:48.97M 2015-11-01T10:06:08.765Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.438 34.561 1499.8545 10:05:49.19M 2015-11-01T10:06:08.970Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.437 34.560 1499.8530 10:05:49.39M 2015-11-01T10:06:09.175Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.438 34.561 1499.8531 10:05:49.59M 2015-11-01T10:06:09.380Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.438 34.562 1499.8535 10:05:49.79M 2015-11-01T10:06:09.580Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.558 1499.8496 10:05:50.01M 2015-11-01T10:06:09.780Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.437 34.560 1499.8522 10:05:50.21M 2015-11-01T10:06:09.985Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.437 34.561 1499.8523 10:05:50.41M 2015-11-01T10:06:10.190Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.438 34.562 1499.8524 10:05:50.60M 2015-11-01T10:06:10.390Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.439 34.563 1499.8527 10:05:50.81M 2015-11-01T10:06:10.595Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.440 34.564 1499.8534 10:05:51.02M 2015-11-01T10:06:10.825Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.440 34.564 1499.8529 10:05:51.22M 2015-11-01T10:06:11.020Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.441 34.565 1499.8544 10:05:51.42M 2015-11-01T10:06:11.205Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.441 34.566 1499.8546 10:05:51.64M 2015-11-01T10:06:11.410Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.441 34.566 1499.8546 10:05:51.82M 2015-11-01T10:06:11.615Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.441 34.566 1499.8545 10:05:52.04M 2015-11-01T10:06:11.815Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.441 34.565 1499.8538 10:05:52.24M 2015-11-01T10:06:12.015Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.440 34.564 1499.8541 10:05:52.44M 2015-11-01T10:06:12.220Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.440 34.564 1499.8536 10:05:52.63M 2015-11-01T10:06:12.425Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.443 34.566 1499.8569 10:05:52.83M 2015-11-01T10:06:12.625Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.443 34.567 1499.8566 10:05:53.05M 2015-11-01T10:06:12.830Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.443 34.567 1499.8560 10:05:53.25M 2015-11-01T10:06:13.030Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.444 34.567 1499.8568 10:05:53.45M 2015-11-01T10:06:13.280Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.444 34.567 1499.8582 10:05:53.65M 2015-11-01T10:06:13.440Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.444 34.567 1499.8589 10:05:53.89M 2015-11-01T10:06:13.640Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.444 34.567 1499.8578 10:05:54.07M 2015-11-01T10:06:13.845Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.443 34.567 1499.8574 10:05:54.27M 2015-11-01T10:06:14.045Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.439 34.563 1499.8525 10:05:54.47M 2015-11-01T10:06:14.250Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.438 34.562 1499.8508 10:05:54.66M 2015-11-01T10:06:14.451Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.437 34.562 1499.8495 10:05:54.86M 2015-11-01T10:06:14.655Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.436 34.560 1499.8474 10:05:55.08M 2015-11-01T10:06:14.860Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.437 34.562 1499.8492 10:05:55.28M 2015-11-01T10:06:15.061Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.445 34.569 1499.8582 10:05:55.48M 2015-11-01T10:06:15.265Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.446 34.569 1499.8591 10:05:55.68M 2015-11-01T10:06:15.480Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.447 34.570 1499.8607 10:05:55.88M 2015-11-01T10:06:15.670Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8561 10:05:56.11M 2015-11-01T10:06:15.875Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.440 34.564 1499.8546 10:05:56.30M 2015-11-01T10:06:16.075Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.439 34.563 1499.8525 10:05:56.49M 2015-11-01T10:06:16.280Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.438 34.562 1499.8511 10:05:56.69M 2015-11-01T10:06:16.486Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.561 1499.8496 10:05:56.89M 2015-11-01T10:06:16.686Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.437 34.560 1499.8507 10:05:57.11M 2015-11-01T10:06:16.890Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.437 34.560 1499.8519 10:05:57.31M 2015-11-01T10:06:17.091Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.437 34.560 1499.8530 10:05:57.51M 2015-11-01T10:06:17.296Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.438 34.561 1499.8550 10:05:57.71M 2015-11-01T10:06:17.496Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.439 34.562 1499.8575 10:05:57.91M 2015-11-01T10:06:17.701Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.440 34.562 1499.8591 10:05:58.12M 2015-11-01T10:06:17.906Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.441 34.563 1499.8601 10:05:58.33M 2015-11-01T10:06:18.106Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.441 34.563 1499.8597 10:05:58.53M 2015-11-01T10:06:18.356Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.441 34.563 1499.8591 10:05:58.72M 2015-11-01T10:06:18.545Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.440 34.563 1499.8585 10:05:58.97M 2015-11-01T10:06:18.716Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8506 10:05:59.14M 2015-11-01T10:06:18.921Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8511 10:05:59.34M 2015-11-01T10:06:19.121Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8518 10:05:59.54M 2015-11-01T10:06:19.326Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.433 34.555 1499.8524 10:05:59.74M 2015-11-01T10:06:19.526Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.555 1499.8521 10:05:59.94M 2015-11-01T10:06:19.731Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.433 34.555 1499.8511 10:06:00.16M 2015-11-01T10:06:19.951Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.432 34.555 1499.8485 10:06:00.36M 2015-11-01T10:06:20.141Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8364 10:06:00.57M 2015-11-01T10:06:20.341Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8364 10:06:00.76M 2015-11-01T10:06:20.546Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8369 10:06:00.95M 2015-11-01T10:06:20.746Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.546 1499.8376 10:06:01.17M 2015-11-01T10:06:20.951Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8379 10:06:01.37M 2015-11-01T10:06:21.151Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8381 10:06:01.57M 2015-11-01T10:06:21.356Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8394 10:06:01.77M 2015-11-01T10:06:21.556Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.425 34.548 1499.8397 10:06:01.97M 2015-11-01T10:06:21.761Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.549 1499.8407 10:06:02.18M 2015-11-01T10:06:21.966Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.420 34.543 1499.8335 10:06:02.38M 2015-11-01T10:06:22.185Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8324 10:06:02.58M 2015-11-01T10:06:22.371Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8325 10:06:02.78M 2015-11-01T10:06:22.576Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:06:03.00M 2015-11-01T10:06:22.776Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.420 34.544 1499.8328 10:06:03.20M 2015-11-01T10:06:22.981Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.543 1499.8334 10:06:03.40M 2015-11-01T10:06:23.181Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.419 34.543 1499.8333 10:06:03.60M 2015-11-01T10:06:23.431Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.419 34.542 1499.8325 10:06:03.80M 2015-11-01T10:06:23.591Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.419 34.542 1499.8333 10:06:04.06M 2015-11-01T10:06:23.791Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.419 34.543 1499.8339 10:06:04.22M 2015-11-01T10:06:23.996Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.419 34.542 1499.8341 10:06:04.41M 2015-11-01T10:06:24.196Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.423 34.546 1499.8392 10:06:04.61M 2015-11-01T10:06:24.421Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.423 34.546 1499.8397 10:06:04.81M 2015-11-01T10:06:24.606Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.427 34.550 1499.8452 10:06:05.05M 2015-11-01T10:06:24.806Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.423 34.545 1499.8395 10:06:05.23M 2015-11-01T10:06:25.011Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.422 34.544 1499.8390 10:06:05.43M 2015-11-01T10:06:25.216Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.421 34.544 1499.8389 10:06:05.63M 2015-11-01T10:06:25.416Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.421 34.543 1499.8380 10:06:05.83M 2015-11-01T10:06:25.621Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8363 10:06:06.05M 2015-11-01T10:06:25.821Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8356 10:06:06.25M 2015-11-01T10:06:26.028Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.419 34.542 1499.8353 10:06:06.44M 2015-11-01T10:06:26.228Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.419 34.542 1499.8354 10:06:06.65M 2015-11-01T10:06:26.432Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.419 34.542 1499.8353 10:06:06.84M 2015-11-01T10:06:26.636Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8365 10:06:07.06M 2015-11-01T10:06:26.836Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8365 10:06:07.26M 2015-11-01T10:06:27.041Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.420 34.543 1499.8365 10:06:07.46M 2015-11-01T10:06:27.241Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.549 1499.8431 10:06:07.66M 2015-11-01T10:06:27.446Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8435 10:06:07.86M 2015-11-01T10:06:27.651Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.428 34.551 1499.8434 10:06:08.08M 2015-11-01T10:06:27.851Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.428 34.552 1499.8429 10:06:08.28M 2015-11-01T10:06:28.056Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.428 34.552 1499.8416 10:06:08.48M 2015-11-01T10:06:28.256Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.428 34.552 1499.8411 10:06:08.67M 2015-11-01T10:06:28.465Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8412 10:06:08.87M 2015-11-01T10:06:28.669Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.420 34.543 1499.8339 10:06:09.09M 2015-11-01T10:06:28.886Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.419 34.542 1499.8329 10:06:09.29M 2015-11-01T10:06:29.071Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.419 34.542 1499.8335 10:06:09.51M 2015-11-01T10:06:29.271Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.418 34.541 1499.8319 10:06:09.69M 2015-11-01T10:06:29.476Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.417 34.541 1499.8313 10:06:09.88M 2015-11-01T10:06:29.681Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.418 34.541 1499.8314 10:06:10.11M 2015-11-01T10:06:29.881Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.426 34.549 1499.8403 10:06:10.31M 2015-11-01T10:06:30.086Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.550 1499.8407 10:06:10.50M 2015-11-01T10:06:30.291Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8417 10:06:10.70M 2015-11-01T10:06:30.491Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8417 10:06:10.90M 2015-11-01T10:06:30.696Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.427 34.551 1499.8409 10:06:11.12M 2015-11-01T10:06:30.901Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.427 34.550 1499.8417 10:06:11.32M 2015-11-01T10:06:31.101Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.427 34.550 1499.8430 10:06:11.52M 2015-11-01T10:06:31.309Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.428 34.551 1499.8438 10:06:11.72M 2015-11-01T10:06:31.511Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.426 34.549 1499.8418 10:06:11.92M 2015-11-01T10:06:31.711Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.426 34.550 1499.8413 10:06:12.14M 2015-11-01T10:06:31.911Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.550 1499.8419 10:06:12.33M 2015-11-01T10:06:32.116Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.426 34.550 1499.8414 10:06:12.53M 2015-11-01T10:06:32.316Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.428 34.552 1499.8438 10:06:12.73M 2015-11-01T10:06:32.521Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.429 34.552 1499.8439 10:06:12.93M 2015-11-01T10:06:32.726Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.547 1499.8385 10:06:13.15M 2015-11-01T10:06:32.931Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.423 34.547 1499.8379 10:06:13.35M 2015-11-01T10:06:33.131Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.423 34.547 1499.8390 10:06:13.55M 2015-11-01T10:06:33.352Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.423 34.546 1499.8383 10:06:13.75M 2015-11-01T10:06:33.536Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.418 34.542 1499.8329 10:06:13.96M 2015-11-01T10:06:33.741Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.418 34.542 1499.8328 10:06:14.17M 2015-11-01T10:06:33.941Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.420 34.543 1499.8350 10:06:14.37M 2015-11-01T10:06:34.148Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.420 34.544 1499.8352 10:06:14.56M 2015-11-01T10:06:34.348Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8356 10:06:14.76M 2015-11-01T10:06:34.551Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.546 1499.8370 10:06:14.96M 2015-11-01T10:06:34.756Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8387 10:06:15.18M 2015-11-01T10:06:34.961Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8369 10:06:15.38M 2015-11-01T10:06:35.156Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.546 1499.8362 10:06:15.58M 2015-11-01T10:06:35.366Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8354 10:06:15.77M 2015-11-01T10:06:35.571Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8359 10:06:16.00M 2015-11-01T10:06:35.771Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.546 1499.8370 10:06:16.20M 2015-11-01T10:06:35.971Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.422 34.546 1499.8369 10:06:16.40M 2015-11-01T10:06:36.176Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.422 34.545 1499.8365 10:06:16.59M 2015-11-01T10:06:36.376Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.422 34.545 1499.8379 10:06:16.79M 2015-11-01T10:06:36.581Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.423 34.545 1499.8385 10:06:17.01M 2015-11-01T10:06:36.789Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.423 34.546 1499.8385 10:06:17.21M 2015-11-01T10:06:36.991Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.424 34.547 1499.8381 10:06:17.41M 2015-11-01T10:06:37.196Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.421 34.544 1499.8348 10:06:17.61M 2015-11-01T10:06:37.425Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.425 34.548 1499.8384 10:06:17.81M 2015-11-01T10:06:37.596Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.426 34.549 1499.8405 10:06:18.03M 2015-11-01T10:06:37.821Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.428 34.551 1499.8420 10:06:18.22M 2015-11-01T10:06:38.006Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.426 34.550 1499.8409 10:06:18.44M 2015-11-01T10:06:38.206Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.425 34.548 1499.8400 10:06:18.62M 2015-11-01T10:06:38.406Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.424 34.546 1499.8384 10:06:18.82M 2015-11-01T10:06:38.616Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.421 34.544 1499.8347 10:06:19.04M 2015-11-01T10:06:38.816Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.417 34.541 1499.8298 10:06:19.24M 2015-11-01T10:06:39.021Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8287 10:06:19.44M 2015-11-01T10:06:39.221Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.416 34.540 1499.8281 10:06:19.64M 2015-11-01T10:06:39.428Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.416 34.541 1499.8275 10:06:19.84M 2015-11-01T10:06:39.629Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.416 34.540 1499.8265 10:06:20.06M 2015-11-01T10:06:39.832Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.415 34.539 1499.8257 10:06:20.25M 2015-11-01T10:06:40.031Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.539 1499.8248 10:06:20.45M 2015-11-01T10:06:40.236Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.413 34.538 1499.8240 10:06:20.65M 2015-11-01T10:06:40.441Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.539 1499.8242 10:06:20.85M 2015-11-01T10:06:40.646Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.414 34.539 1499.8240 10:06:21.07M 2015-11-01T10:06:40.842Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.414 34.539 1499.8243 10:06:21.27M 2015-11-01T10:06:41.046Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.414 34.539 1499.8250 10:06:21.47M 2015-11-01T10:06:41.252Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.415 34.540 1499.8250 10:06:21.67M 2015-11-01T10:06:41.456Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.415 34.541 1499.8247 10:06:21.87M 2015-11-01T10:06:41.656Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.423 34.548 1499.8337 10:06:22.09M 2015-11-01T10:06:41.862Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.423 34.548 1499.8335 10:06:22.28M 2015-11-01T10:06:42.069Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.424 34.549 1499.8335 10:06:22.48M 2015-11-01T10:06:42.282Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.417 34.543 1499.8269 10:06:22.69M 2015-11-01T10:06:42.472Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.416 34.542 1499.8257 10:06:22.90M 2015-11-01T10:06:42.672Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.414 34.540 1499.8239 10:06:23.10M 2015-11-01T10:06:42.877Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.413 34.539 1499.8219 10:06:23.30M 2015-11-01T10:06:43.077Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.412 34.538 1499.8210 10:06:23.50M 2015-11-01T10:06:43.282Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.411 34.537 1499.8206 10:06:23.70M 2015-11-01T10:06:43.487Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.410 34.536 1499.8196 10:06:23.90M 2015-11-01T10:06:43.687Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.410 34.535 1499.8192 10:06:24.12M 2015-11-01T10:06:43.892Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.410 34.536 1499.8199 10:06:24.31M 2015-11-01T10:06:44.097Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.411 34.537 1499.8209 10:06:24.51M 2015-11-01T10:06:44.297Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.412 34.538 1499.8225 10:06:24.71M 2015-11-01T10:06:44.502Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.539 1499.8239 10:06:24.91M 2015-11-01T10:06:44.702Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.416 34.541 1499.8274 10:06:25.13M 2015-11-01T10:06:44.908Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.416 34.541 1499.8285 10:06:25.33M 2015-11-01T10:06:45.112Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.417 34.541 1499.8298 10:06:25.53M 2015-11-01T10:06:45.312Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.417 34.541 1499.8295 10:06:25.73M 2015-11-01T10:06:45.517Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.541 1499.8292 10:06:25.93M 2015-11-01T10:06:45.717Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.416 34.540 1499.8287 10:06:26.15M 2015-11-01T10:06:45.917Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.415 34.539 1499.8270 10:06:26.34M 2015-11-01T10:06:46.122Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.538 1499.8251 10:06:26.54M 2015-11-01T10:06:46.332Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.538 1499.8250 10:06:26.74M 2015-11-01T10:06:46.532Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.407 34.531 1499.8176 10:06:26.94M 2015-11-01T10:06:46.752Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.406 34.531 1499.8169 10:06:27.16M 2015-11-01T10:06:46.937Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.406 34.531 1499.8174 10:06:27.38M 2015-11-01T10:06:47.145Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.406 34.531 1499.8175 10:06:27.56M 2015-11-01T10:06:47.348Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.407 34.532 1499.8175 10:06:27.76M 2015-11-01T10:06:47.542Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.409 34.534 1499.8198 10:06:27.96M 2015-11-01T10:06:47.748Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.413 34.538 1499.8243 10:06:28.17M 2015-11-01T10:06:47.952Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.540 1499.8250 10:06:28.37M 2015-11-01T10:06:48.157Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.415 34.540 1499.8248 10:06:28.57M 2015-11-01T10:06:48.357Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.416 34.541 1499.8259 10:06:28.77M 2015-11-01T10:06:48.562Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.413 34.539 1499.8229 10:06:28.97M 2015-11-01T10:06:48.767Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.417 34.543 1499.8271 10:06:29.19M 2015-11-01T10:06:48.967Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.419 34.544 1499.8278 10:06:29.39M 2015-11-01T10:06:49.172Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.420 34.546 1499.8280 10:06:29.59M 2015-11-01T10:06:49.372Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.421 34.547 1499.8302 10:06:29.79M 2015-11-01T10:06:49.577Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.422 34.548 1499.8314 10:06:30.01M 2015-11-01T10:06:49.782Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.423 34.548 1499.8329 10:06:30.20M 2015-11-01T10:06:49.982Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.543 1499.8260 10:06:30.41M 2015-11-01T10:06:50.182Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.416 34.542 1499.8252 10:06:30.60M 2015-11-01T10:06:50.388Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.415 34.541 1499.8247 10:06:30.80M 2015-11-01T10:06:50.592Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.414 34.540 1499.8245 10:06:31.02M 2015-11-01T10:06:50.792Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.414 34.539 1499.8236 10:06:31.22M 2015-11-01T10:06:50.997Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.413 34.538 1499.8237 10:06:31.42M 2015-11-01T10:06:51.217Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.413 34.538 1499.8241 10:06:31.62M 2015-11-01T10:06:51.407Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.538 1499.8241 10:06:31.83M 2015-11-01T10:06:51.607Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.538 1499.8242 10:06:32.04M 2015-11-01T10:06:51.812Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.538 1499.8246 10:06:32.23M 2015-11-01T10:06:52.012Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.538 1499.8247 10:06:32.43M 2015-11-01T10:06:52.217Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.538 1499.8257 10:06:32.63M 2015-11-01T10:06:52.422Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.414 34.539 1499.8260 10:06:32.83M 2015-11-01T10:06:52.622Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.414 34.539 1499.8265 10:06:33.05M 2015-11-01T10:06:52.829Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.414 34.539 1499.8271 10:06:33.25M 2015-11-01T10:06:53.029Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.415 34.540 1499.8274 10:06:33.45M 2015-11-01T10:06:53.232Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.416 34.540 1499.8285 10:06:33.65M 2015-11-01T10:06:53.432Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8296 10:06:33.85M 2015-11-01T10:06:53.637Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.542 1499.8302 10:06:34.07M 2015-11-01T10:06:53.843Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.419 34.543 1499.8314 10:06:34.26M 2015-11-01T10:06:54.042Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.544 1499.8326 10:06:34.46M 2015-11-01T10:06:54.247Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8335 10:06:34.66M 2015-11-01T10:06:54.452Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8325 10:06:34.86M 2015-11-01T10:06:54.652Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.544 1499.8314 10:06:35.08M 2015-11-01T10:06:54.857Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.543 1499.8297 10:06:35.28M 2015-11-01T10:06:55.057Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.417 34.542 1499.8285 10:06:35.48M 2015-11-01T10:06:55.262Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8253 10:06:35.68M 2015-11-01T10:06:55.462Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.413 34.538 1499.8264 10:06:35.87M 2015-11-01T10:06:55.682Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.413 34.537 1499.8251 10:06:36.10M 2015-11-01T10:06:55.872Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.412 34.537 1499.8240 10:06:36.31M 2015-11-01T10:06:56.072Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.536 1499.8232 10:06:36.50M 2015-11-01T10:06:56.277Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.536 1499.8235 10:06:36.69M 2015-11-01T10:06:56.482Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.413 34.537 1499.8245 10:06:36.89M 2015-11-01T10:06:56.682Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.414 34.538 1499.8259 10:06:37.11M 2015-11-01T10:06:56.882Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.414 34.538 1499.8260 10:06:37.31M 2015-11-01T10:06:57.087Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.414 34.539 1499.8268 10:06:37.50M 2015-11-01T10:06:57.292Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.412 34.536 1499.8245 10:06:37.71M 2015-11-01T10:06:57.497Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.412 34.536 1499.8252 10:06:37.91M 2015-11-01T10:06:57.697Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.412 34.536 1499.8254 10:06:38.13M 2015-11-01T10:06:57.902Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.412 34.536 1499.8252 10:06:38.32M 2015-11-01T10:06:58.110Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.411 34.535 1499.8245 10:06:38.52M 2015-11-01T10:06:58.309Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.411 34.535 1499.8237 10:06:38.72M 2015-11-01T10:06:58.512Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8245 10:06:38.92M 2015-11-01T10:06:58.712Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.410 34.534 1499.8241 10:06:39.14M 2015-11-01T10:06:58.917Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8256 10:06:39.34M 2015-11-01T10:06:59.117Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.413 34.537 1499.8275 10:06:39.54M 2015-11-01T10:06:59.322Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.413 34.537 1499.8279 10:06:39.74M 2015-11-01T10:06:59.545Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.414 34.538 1499.8289 10:06:39.94M 2015-11-01T10:06:59.727Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.538 1499.8293 10:06:40.15M 2015-11-01T10:06:59.932Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.415 34.538 1499.8298 10:06:40.35M