2015-11-01T10:04:00.045Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8439 10:03:40.46M 2015-11-01T10:04:00.250Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.430 34.554 1499.8430 10:03:40.66M 2015-11-01T10:04:00.455Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.440 34.565 1499.8544 10:03:40.86M 2015-11-01T10:04:00.655Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.438 34.563 1499.8514 10:03:41.08M 2015-11-01T10:04:00.860Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.551 1499.8385 10:03:41.28M 2015-11-01T10:04:01.060Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.550 1499.8381 10:03:41.47M 2015-11-01T10:04:01.265Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.551 1499.8380 10:03:41.67M 2015-11-01T10:04:01.485Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.550 1499.8376 10:03:41.87M 2015-11-01T10:04:01.675Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.432 34.557 1499.8452 10:03:42.11M 2015-11-01T10:04:01.875Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.434 34.558 1499.8455 10:03:42.29M 2015-11-01T10:04:02.075Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.434 34.559 1499.8463 10:03:42.49M 2015-11-01T10:04:02.280Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.436 34.560 1499.8479 10:03:42.69M 2015-11-01T10:04:02.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.434 34.559 1499.8455 10:03:42.89M 2015-11-01T10:04:02.685Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.434 34.559 1499.8453 10:03:43.11M 2015-11-01T10:04:02.885Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.428 34.553 1499.8381 10:03:43.30M 2015-11-01T10:04:03.090Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.428 34.553 1499.8389 10:03:43.50M 2015-11-01T10:04:03.295Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.428 34.553 1499.8391 10:03:43.70M 2015-11-01T10:04:03.500Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.552 1499.8396 10:03:43.90M 2015-11-01T10:04:03.700Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.427 34.552 1499.8396 10:03:44.12M 2015-11-01T10:04:03.905Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.427 34.552 1499.8390 10:03:44.32M 2015-11-01T10:04:04.111Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.431 34.556 1499.8441 10:03:44.52M 2015-11-01T10:04:04.311Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.557 1499.8451 10:03:44.72M 2015-11-01T10:04:04.515Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.434 34.558 1499.8470 10:03:44.92M 2015-11-01T10:04:04.715Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.435 34.560 1499.8491 10:03:45.14M 2015-11-01T10:04:04.920Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.437 34.561 1499.8514 10:03:45.34M 2015-11-01T10:04:05.125Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.438 34.563 1499.8535 10:03:45.54M 2015-11-01T10:04:05.325Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.440 34.564 1499.8546 10:03:45.73M 2015-11-01T10:04:05.530Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.442 34.566 1499.8568 10:03:45.93M 2015-11-01T10:04:05.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.443 34.566 1499.8572 10:03:46.15M 2015-11-01T10:04:05.950Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.443 34.566 1499.8578 10:03:46.35M 2015-11-01T10:04:06.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.443 34.566 1499.8578 10:03:46.57M 2015-11-01T10:04:06.385Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.442 34.566 1499.8573 10:03:46.75M 2015-11-01T10:04:06.545Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.441 34.565 1499.8566 10:03:47.01M 2015-11-01T10:04:06.745Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.441 34.564 1499.8563 10:03:47.17M 2015-11-01T10:04:06.950Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.440 34.564 1499.8560 10:03:47.37M 2015-11-01T10:04:07.155Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8553 10:03:47.56M 2015-11-01T10:04:07.355Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8534 10:03:47.76M 2015-11-01T10:04:07.560Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.436 34.559 1499.8499 10:03:47.96M 2015-11-01T10:04:07.760Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.558 1499.8488 10:03:48.18M 2015-11-01T10:04:07.965Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.430 34.554 1499.8435 10:03:48.38M 2015-11-01T10:04:08.165Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.430 34.554 1499.8442 10:03:48.58M 2015-11-01T10:04:08.370Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.431 34.555 1499.8453 10:03:48.78M 2015-11-01T10:04:08.575Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.431 34.554 1499.8457 10:03:49.00M 2015-11-01T10:04:08.775Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.433 34.557 1499.8475 10:03:49.20M 2015-11-01T10:04:08.980Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.434 34.557 1499.8484 10:03:49.39M 2015-11-01T10:04:09.180Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.558 1499.8495 10:03:49.59M 2015-11-01T10:04:09.385Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.436 34.559 1499.8505 10:03:49.79M 2015-11-01T10:04:09.585Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.437 34.560 1499.8528 10:03:50.01M 2015-11-01T10:04:09.795Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.439 34.562 1499.8542 10:03:50.21M 2015-11-01T10:04:09.995Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.440 34.563 1499.8553 10:03:50.41M 2015-11-01T10:04:10.200Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.441 34.563 1499.8561 10:03:50.61M 2015-11-01T10:04:10.420Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.441 34.563 1499.8558 10:03:50.81M 2015-11-01T10:04:10.605Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.434 34.557 1499.8485 10:03:51.04M 2015-11-01T10:04:10.810Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.433 34.557 1499.8475 10:03:51.23M 2015-11-01T10:04:11.010Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.432 34.556 1499.8464 10:03:51.43M 2015-11-01T10:04:11.225Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8447 10:03:51.62M 2015-11-01T10:04:11.460Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.430 34.553 1499.8431 10:03:51.82M 2015-11-01T10:04:11.620Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.428 34.552 1499.8411 10:03:52.09M 2015-11-01T10:04:11.820Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.427 34.551 1499.8401 10:03:52.24M 2015-11-01T10:04:12.025Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.426 34.550 1499.8385 10:03:52.44M 2015-11-01T10:04:12.225Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.426 34.550 1499.8386 10:03:52.64M 2015-11-01T10:04:12.430Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.430 34.554 1499.8438 10:03:52.84M 2015-11-01T10:04:12.635Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8442 10:03:53.06M 2015-11-01T10:04:12.835Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8456 10:03:53.26M 2015-11-01T10:04:13.040Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8457 10:03:53.45M 2015-11-01T10:04:13.245Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8475 10:03:53.65M 2015-11-01T10:04:13.445Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.435 34.559 1499.8499 10:03:53.85M 2015-11-01T10:04:13.650Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8516 10:03:54.07M 2015-11-01T10:04:13.855Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8522 10:03:54.27M 2015-11-01T10:04:14.060Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.438 34.561 1499.8531 10:03:54.47M 2015-11-01T10:04:14.255Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.438 34.562 1499.8535 10:03:54.67M 2015-11-01T10:04:14.460Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8524 10:03:54.87M 2015-11-01T10:04:14.665Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8535 10:03:55.09M 2015-11-01T10:04:14.885Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.438 34.561 1499.8544 10:03:55.28M 2015-11-01T10:04:15.070Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.561 1499.8547 10:03:55.50M 2015-11-01T10:04:15.275Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.561 1499.8541 10:03:55.68M 2015-11-01T10:04:15.475Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.562 1499.8545 10:03:55.88M 2015-11-01T10:04:15.680Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.431 34.555 1499.8462 10:03:56.10M 2015-11-01T10:04:15.885Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.430 34.554 1499.8457 10:03:56.30M 2015-11-01T10:04:16.085Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.554 1499.8440 10:03:56.50M 2015-11-01T10:04:16.290Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.430 34.554 1499.8446 10:03:56.70M 2015-11-01T10:04:16.495Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.429 34.553 1499.8441 10:03:56.90M 2015-11-01T10:04:16.695Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.428 34.552 1499.8427 10:03:57.12M 2015-11-01T10:04:16.895Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.428 34.552 1499.8420 10:03:57.32M 2015-11-01T10:04:17.100Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.426 34.551 1499.8403 10:03:57.51M 2015-11-01T10:04:17.305Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8442 10:03:57.71M 2015-11-01T10:04:17.511Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.554 1499.8456 10:03:57.91M 2015-11-01T10:04:17.710Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.555 1499.8458 10:03:58.13M 2015-11-01T10:04:17.911Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.432 34.556 1499.8457 10:03:58.33M 2015-11-01T10:04:18.120Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.433 34.557 1499.8470 10:03:58.53M 2015-11-01T10:04:18.345Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.436 34.560 1499.8503 10:03:58.73M 2015-11-01T10:04:18.520Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.554 1499.8431 10:03:58.93M 2015-11-01T10:04:18.720Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8439 10:03:59.14M 2015-11-01T10:04:18.930Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8450 10:03:59.34M 2015-11-01T10:04:19.130Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.429 34.552 1499.8452 10:03:59.54M 2015-11-01T10:04:19.350Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.426 34.549 1499.8409 10:03:59.74M 2015-11-01T10:04:19.535Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.426 34.549 1499.8418 10:03:59.96M 2015-11-01T10:04:19.740Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.426 34.549 1499.8429 10:04:00.16M 2015-11-01T10:04:19.941Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.426 34.549 1499.8429 10:04:00.36M 2015-11-01T10:04:20.146Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.427 34.549 1499.8434 10:04:00.56M 2015-11-01T10:04:20.351Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.546 1499.8395 10:04:00.76M 2015-11-01T10:04:20.551Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.427 34.549 1499.8436 10:04:00.96M 2015-11-01T10:04:20.756Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.428 34.550 1499.8459 10:04:01.17M 2015-11-01T10:04:20.956Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.432 34.553 1499.8510 10:04:01.37M 2015-11-01T10:04:21.160Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.431 34.552 1499.8511 10:04:01.57M 2015-11-01T10:04:21.365Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.430 34.551 1499.8508 10:04:01.77M 2015-11-01T10:04:21.570Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.429 34.553 1499.8442 10:04:01.97M 2015-11-01T10:04:21.770Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.431 34.554 1499.8456 10:04:02.19M 2015-11-01T10:04:21.971Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.431 34.555 1499.8457 10:04:02.39M 2015-11-01T10:04:22.176Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.432 34.555 1499.8453 10:04:02.59M 2015-11-01T10:04:22.376Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.433 34.556 1499.8461 10:04:02.79M 2015-11-01T10:04:22.586Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.433 34.557 1499.8459 10:04:03.00M 2015-11-01T10:04:22.789Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.435 34.559 1499.8473 10:04:03.21M 2015-11-01T10:04:22.991Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.437 34.561 1499.8490 10:04:03.40M 2015-11-01T10:04:23.191Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.436 34.560 1499.8491 10:04:03.60M 2015-11-01T10:04:23.396Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.436 34.560 1499.8491 10:04:03.80M 2015-11-01T10:04:23.596Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.436 34.560 1499.8499 10:04:04.02M 2015-11-01T10:04:23.816Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.437 34.561 1499.8514 10:04:04.22M 2015-11-01T10:04:24.006Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.437 34.561 1499.8524 10:04:04.44M 2015-11-01T10:04:24.206Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.550 1499.8413 10:04:04.62M 2015-11-01T10:04:24.411Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.426 34.550 1499.8417 10:04:04.81M 2015-11-01T10:04:24.616Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8419 10:04:05.03M 2015-11-01T10:04:24.816Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.552 1499.8455 10:04:05.24M 2015-11-01T10:04:25.016Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8463 10:04:05.43M 2015-11-01T10:04:25.221Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8435 10:04:05.63M 2015-11-01T10:04:25.426Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.427 34.550 1499.8456 10:04:05.83M 2015-11-01T10:04:25.628Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.428 34.550 1499.8462 10:04:06.05M 2015-11-01T10:04:25.831Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.427 34.549 1499.8468 10:04:06.25M 2015-11-01T10:04:26.031Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.427 34.549 1499.8458 10:04:06.45M 2015-11-01T10:04:26.236Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8444 10:04:06.65M 2015-11-01T10:04:26.441Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.425 34.547 1499.8434 10:04:06.85M 2015-11-01T10:04:26.646Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.428 34.550 1499.8468 10:04:07.07M 2015-11-01T10:04:26.846Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8481 10:04:07.27M 2015-11-01T10:04:27.051Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8481 10:04:07.47M 2015-11-01T10:04:27.251Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.430 34.553 1499.8481 10:04:07.66M 2015-11-01T10:04:27.456Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.430 34.553 1499.8473 10:04:07.86M 2015-11-01T10:04:27.661Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8462 10:04:08.08M 2015-11-01T10:04:27.877Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.428 34.551 1499.8453 10:04:08.28M 2015-11-01T10:04:28.069Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.429 34.552 1499.8459 10:04:08.48M 2015-11-01T10:04:28.286Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.430 34.552 1499.8461 10:04:08.68M 2015-11-01T10:04:28.471Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.559 1499.8535 10:04:08.89M 2015-11-01T10:04:28.676Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.437 34.560 1499.8536 10:04:09.10M 2015-11-01T10:04:28.876Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8503 10:04:09.30M 2015-11-01T10:04:29.081Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.434 34.555 1499.8560 10:04:09.49M 2015-11-01T10:04:29.286Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.426 34.547 1499.8477 10:04:09.69M 2015-11-01T10:04:29.486Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.425 34.546 1499.8468 10:04:09.89M 2015-11-01T10:04:29.691Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.424 34.545 1499.8452 10:04:10.11M 2015-11-01T10:04:29.891Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.425 34.546 1499.8462 10:04:10.31M 2015-11-01T10:04:30.096Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.425 34.546 1499.8469 10:04:10.51M 2015-11-01T10:04:30.296Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.426 34.547 1499.8477 10:04:10.71M 2015-11-01T10:04:30.501Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.427 34.548 1499.8489 10:04:10.91M 2015-11-01T10:04:30.701Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.427 34.548 1499.8478 10:04:11.13M 2015-11-01T10:04:30.909Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.427 34.548 1499.8469 10:04:11.32M 2015-11-01T10:04:31.111Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.427 34.549 1499.8467 10:04:11.53M 2015-11-01T10:04:31.312Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8459 10:04:11.72M 2015-11-01T10:04:31.516Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8453 10:04:11.92M 2015-11-01T10:04:31.766Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8448 10:04:12.14M 2015-11-01T10:04:31.921Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.426 34.548 1499.8430 10:04:12.39M 2015-11-01T10:04:32.126Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8429 10:04:12.54M 2015-11-01T10:04:32.326Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.427 34.550 1499.8434 10:04:12.74M 2015-11-01T10:04:32.526Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.427 34.553 1499.8379 10:04:12.93M 2015-11-01T10:04:32.751Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.428 34.553 1499.8383 10:04:13.15M 2015-11-01T10:04:32.936Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.427 34.553 1499.8373 10:04:13.37M 2015-11-01T10:04:33.141Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.428 34.554 1499.8378 10:04:13.55M 2015-11-01T10:04:33.341Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8390 10:04:13.75M 2015-11-01T10:04:33.549Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8396 10:04:13.95M 2015-11-01T10:04:33.751Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.429 34.554 1499.8398 10:04:14.17M 2015-11-01T10:04:33.951Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.555 1499.8398 10:04:14.37M 2015-11-01T10:04:34.156Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.430 34.555 1499.8406 10:04:14.57M 2015-11-01T10:04:34.361Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.430 34.555 1499.8409 10:04:14.77M 2015-11-01T10:04:34.561Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.430 34.555 1499.8419 10:04:14.97M 2015-11-01T10:04:34.766Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.430 34.554 1499.8423 10:04:15.19M 2015-11-01T10:04:34.966Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.429 34.554 1499.8416 10:04:15.38M 2015-11-01T10:04:35.171Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.428 34.553 1499.8408 10:04:15.58M 2015-11-01T10:04:35.371Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.427 34.551 1499.8400 10:04:15.78M 2015-11-01T10:04:35.576Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.426 34.550 1499.8398 10:04:16.00M 2015-11-01T10:04:35.781Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.426 34.550 1499.8389 10:04:16.20M 2015-11-01T10:04:35.985Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.430 34.554 1499.8445 10:04:16.40M 2015-11-01T10:04:36.189Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.554 1499.8448 10:04:16.60M 2015-11-01T10:04:36.391Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8453 10:04:16.80M 2015-11-01T10:04:36.591Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.432 34.556 1499.8467 10:04:17.02M 2015-11-01T10:04:36.865Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8438 10:04:17.21M 2015-11-01T10:04:36.996Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.429 34.553 1499.8446 10:04:17.46M 2015-11-01T10:04:37.221Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.430 34.553 1499.8455 10:04:17.61M 2015-11-01T10:04:37.401Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8470 10:04:17.83M 2015-11-01T10:04:37.606Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.431 34.554 1499.8484 10:04:18.03M 2015-11-01T10:04:37.806Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.432 34.555 1499.8486 10:04:18.23M 2015-11-01T10:04:38.016Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.555 1499.8500 10:04:18.43M 2015-11-01T10:04:38.216Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.432 34.555 1499.8512 10:04:18.63M 2015-11-01T10:04:38.421Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.433 34.555 1499.8511 10:04:18.83M 2015-11-01T10:04:38.629Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.432 34.554 1499.8514 10:04:19.05M 2015-11-01T10:04:38.827Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.432 34.554 1499.8518 10:04:19.25M 2015-11-01T10:04:39.029Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8500 10:04:19.44M 2015-11-01T10:04:39.231Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.554 1499.8499 10:04:19.64M 2015-11-01T10:04:39.436Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8502 10:04:19.84M 2015-11-01T10:04:39.636Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8508 10:04:20.06M 2015-11-01T10:04:39.841Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.431 34.553 1499.8507 10:04:20.26M 2015-11-01T10:04:40.041Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8512 10:04:20.46M 2015-11-01T10:04:40.246Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.432 34.554 1499.8514 10:04:20.66M 2015-11-01T10:04:40.451Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.432 34.554 1499.8513 10:04:20.86M 2015-11-01T10:04:40.651Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.432 34.554 1499.8503 10:04:21.08M 2015-11-01T10:04:40.851Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.554 1499.8502 10:04:21.28M 2015-11-01T10:04:41.058Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8489 10:04:21.47M 2015-11-01T10:04:41.261Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.429 34.552 1499.8470 10:04:21.67M 2015-11-01T10:04:41.461Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.429 34.551 1499.8474 10:04:21.87M 2015-11-01T10:04:41.681Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.429 34.552 1499.8473 10:04:22.09M 2015-11-01T10:04:41.916Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.430 34.552 1499.8474 10:04:22.30M 2015-11-01T10:04:42.076Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.548 1499.8418 10:04:22.53M 2015-11-01T10:04:42.276Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.548 1499.8413 10:04:22.69M 2015-11-01T10:04:42.476Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.424 34.547 1499.8402 10:04:22.89M 2015-11-01T10:04:42.682Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.546 1499.8386 10:04:23.10M 2015-11-01T10:04:42.905Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.547 1499.8378 10:04:23.30M 2015-11-01T10:04:43.087Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.423 34.547 1499.8362 10:04:23.50M 2015-11-01T10:04:43.292Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.429 34.553 1499.8422 10:04:23.70M 2015-11-01T10:04:43.496Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.430 34.554 1499.8416 10:04:23.90M 2015-11-01T10:04:43.696Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.431 34.555 1499.8431 10:04:24.12M 2015-11-01T10:04:43.901Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.431 34.555 1499.8436 10:04:24.32M 2015-11-01T10:04:44.102Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8347 10:04:24.52M 2015-11-01T10:04:44.312Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.423 34.547 1499.8333 10:04:24.72M 2015-11-01T10:04:44.512Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.422 34.547 1499.8313 10:04:24.92M 2015-11-01T10:04:44.712Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.421 34.547 1499.8318 10:04:25.14M 2015-11-01T10:04:44.916Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8320 10:04:25.33M 2015-11-01T10:04:45.117Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8328 10:04:25.53M 2015-11-01T10:04:45.321Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8333 10:04:25.73M 2015-11-01T10:04:45.545Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.546 1499.8341 10:04:25.93M 2015-11-01T10:04:45.727Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.423 34.547 1499.8356 10:04:26.15M 2015-11-01T10:04:45.932Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.424 34.549 1499.8374 10:04:26.35M 2015-11-01T10:04:46.152Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8387 10:04:26.55M 2015-11-01T10:04:46.342Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.426 34.549 1499.8401 10:04:26.76M 2015-11-01T10:04:46.542Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.426 34.549 1499.8418 10:04:26.95M 2015-11-01T10:04:46.742Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.427 34.550 1499.8429 10:04:27.17M 2015-11-01T10:04:46.997Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8434 10:04:27.36M 2015-11-01T10:04:47.185Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.429 34.552 1499.8455 10:04:27.61M 2015-11-01T10:04:47.352Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.430 34.553 1499.8469 10:04:27.76M 2015-11-01T10:04:47.552Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.554 1499.8480 10:04:27.96M 2015-11-01T10:04:47.757Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.430 34.553 1499.8479 10:04:28.18M 2015-11-01T10:04:47.962Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8457 10:04:28.38M 2015-11-01T10:04:48.167Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.428 34.551 1499.8445 10:04:28.58M 2015-11-01T10:04:48.367Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8431 10:04:28.78M 2015-11-01T10:04:48.572Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8430 10:04:28.97M 2015-11-01T10:04:48.772Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8429 10:04:29.19M 2015-11-01T10:04:48.977Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.550 1499.8419 10:04:29.39M 2015-11-01T10:04:49.182Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8409 10:04:29.59M 2015-11-01T10:04:49.382Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.551 1499.8414 10:04:29.79M 2015-11-01T10:04:49.625Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8424 10:04:30.01M 2015-11-01T10:04:49.792Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8425 10:04:30.21M 2015-11-01T10:04:49.992Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.426 34.550 1499.8413 10:04:30.41M 2015-11-01T10:04:50.192Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8400 10:04:30.61M 2015-11-01T10:04:50.397Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.425 34.548 1499.8384 10:04:30.81M 2015-11-01T10:04:50.617Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.547 1499.8380 10:04:31.02M 2015-11-01T10:04:50.807Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.423 34.547 1499.8372 10:04:31.24M 2015-11-01T10:04:51.007Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8373 10:04:31.42M 2015-11-01T10:04:51.212Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.547 1499.8381 10:04:31.62M 2015-11-01T10:04:51.412Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.548 1499.8385 10:04:31.82M 2015-11-01T10:04:51.617Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8373 10:04:32.04M 2015-11-01T10:04:51.822Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.428 34.551 1499.8434 10:04:32.24M 2015-11-01T10:04:52.069Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.430 34.553 1499.8461 10:04:32.44M 2015-11-01T10:04:52.222Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.432 34.556 1499.8436 10:04:32.68M 2015-11-01T10:04:52.428Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.433 34.558 1499.8452 10:04:32.83M 2015-11-01T10:04:52.632Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.434 34.559 1499.8459 10:04:33.05M 2015-11-01T10:04:52.837Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.430 34.555 1499.8407 10:04:33.25M 2015-11-01T10:04:53.037Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.427 34.553 1499.8374 10:04:33.45M 2015-11-01T10:04:53.242Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.428 34.554 1499.8380 10:04:33.65M 2015-11-01T10:04:53.442Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.429 34.555 1499.8384 10:04:33.85M 2015-11-01T10:04:53.642Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.430 34.556 1499.8383 10:04:34.07M 2015-11-01T10:04:53.852Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.556 1499.8389 10:04:34.27M 2015-11-01T10:04:54.052Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.556 1499.8398 10:04:34.47M 2015-11-01T10:04:54.257Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.431 34.556 1499.8416 10:04:34.67M 2015-11-01T10:04:54.462Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.431 34.556 1499.8425 10:04:34.87M 2015-11-01T10:04:54.662Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.556 1499.8430 10:04:35.09M 2015-11-01T10:04:54.862Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.432 34.556 1499.8451 10:04:35.29M 2015-11-01T10:04:55.087Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.433 34.556 1499.8464 10:04:35.48M 2015-11-01T10:04:55.272Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8448 10:04:35.70M 2015-11-01T10:04:55.477Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8441 10:04:35.88M 2015-11-01T10:04:55.677Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.429 34.553 1499.8435 10:04:36.10M 2015-11-01T10:04:55.882Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.429 34.552 1499.8427 10:04:36.30M 2015-11-01T10:04:56.087Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.428 34.552 1499.8425 10:04:36.50M 2015-11-01T10:04:56.287Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.552 1499.8434 10:04:36.70M 2015-11-01T10:04:56.492Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.429 34.552 1499.8447 10:04:36.90M 2015-11-01T10:04:56.692Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.429 34.552 1499.8451 10:04:37.12M 2015-11-01T10:04:56.897Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.553 1499.8453 10:04:37.31M 2015-11-01T10:04:57.097Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.553 1499.8451 10:04:37.51M 2015-11-01T10:04:57.305Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.430 34.553 1499.8445 10:04:37.71M 2015-11-01T10:04:57.502Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8452 10:04:37.91M 2015-11-01T10:04:57.712Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8452 10:04:38.13M 2015-11-01T10:04:57.912Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8442 10:04:38.33M 2015-11-01T10:04:58.112Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8444 10:04:38.53M 2015-11-01T10:04:58.317Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8429 10:04:38.73M 2015-11-01T10:04:58.517Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.431 34.555 1499.8469 10:04:38.93M 2015-11-01T10:04:58.722Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.432 34.556 1499.8494 10:04:39.14M 2015-11-01T10:04:58.922Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8468 10:04:39.35M 2015-11-01T10:04:59.127Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.433 34.556 1499.8505 10:04:39.54M 2015-11-01T10:04:59.332Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.434 34.556 1499.8516 10:04:39.74M 2015-11-01T10:04:59.548Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.434 34.557 1499.8525 10:04:39.94M 2015-11-01T10:04:59.737Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.435 34.557 1499.8534 10:04:40.17M 2015-11-01T10:04:59.942Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.435 34.557 1499.8533 10:04:40.36M