2015-11-01T09:58:00.074Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.423 34.547 1499.8420 09:57:40.47M 2015-11-01T09:58:00.279Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.424 34.547 1499.8416 09:57:40.67M 2015-11-01T09:58:00.479Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.423 34.547 1499.8416 09:57:40.87M 2015-11-01T09:58:00.684Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.423 34.546 1499.8418 09:57:41.09M 2015-11-01T09:58:00.884Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.422 34.546 1499.8407 09:57:41.29M 2015-11-01T09:58:01.089Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.422 34.543 1499.8477 09:57:41.49M 2015-11-01T09:58:01.294Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.422 34.543 1499.8472 09:57:41.69M 2015-11-01T09:58:01.494Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.422 34.543 1499.8468 09:57:41.89M 2015-11-01T09:58:01.699Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.422 34.542 1499.8458 09:57:42.11M 2015-11-01T09:58:01.899Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.422 34.543 1499.8457 09:57:42.30M 2015-11-01T09:58:02.104Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.422 34.543 1499.8458 09:57:42.50M 2015-11-01T09:58:02.304Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.422 34.543 1499.8461 09:57:42.70M 2015-11-01T09:58:02.511Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.422 34.543 1499.8458 09:57:42.90M 2015-11-01T09:58:02.725Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.422 34.543 1499.8448 09:57:43.12M 2015-11-01T09:58:02.914Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.422 34.543 1499.8431 09:57:43.32M 2015-11-01T09:58:03.120Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.421 34.543 1499.8406 09:57:43.52M 2015-11-01T09:58:03.320Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.421 34.544 1499.8379 09:57:43.72M 2015-11-01T09:58:03.524Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.421 34.544 1499.8375 09:57:43.92M 2015-11-01T09:58:03.730Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.422 34.545 1499.8370 09:57:44.13M 2015-11-01T09:58:03.929Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.423 34.546 1499.8367 09:57:44.33M 2015-11-01T09:58:04.150Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.423 34.547 1499.8367 09:57:44.53M 2015-11-01T09:58:04.340Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.423 34.547 1499.8359 09:57:44.75M 2015-11-01T09:58:04.544Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.548 1499.8359 09:57:44.93M 2015-11-01T09:58:04.746Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8372 09:57:45.15M 2015-11-01T09:58:04.949Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8376 09:57:45.35M 2015-11-01T09:58:05.150Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.425 34.549 1499.8386 09:57:45.55M 2015-11-01T09:58:05.349Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.550 1499.8383 09:57:45.75M 2015-11-01T09:58:05.554Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.550 1499.8386 09:57:45.94M 2015-11-01T09:58:05.754Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.426 34.551 1499.8401 09:57:46.16M 2015-11-01T09:58:05.959Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.427 34.551 1499.8413 09:57:46.36M 2015-11-01T09:58:06.164Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.427 34.550 1499.8425 09:57:46.56M 2015-11-01T09:58:06.369Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8419 09:57:46.76M 2015-11-01T09:58:06.569Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.426 34.549 1499.8424 09:57:46.96M 2015-11-01T09:58:06.774Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.426 34.549 1499.8419 09:57:47.18M 2015-11-01T09:58:06.974Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.425 34.549 1499.8418 09:57:47.38M 2015-11-01T09:58:07.180Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.425 34.549 1499.8427 09:57:47.58M 2015-11-01T09:58:07.380Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.425 34.549 1499.8423 09:57:47.78M 2015-11-01T09:58:07.585Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.548 1499.8412 09:57:47.97M 2015-11-01T09:58:07.790Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8409 09:57:48.19M 2015-11-01T09:58:07.995Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8405 09:57:48.39M 2015-11-01T09:58:08.195Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.423 34.546 1499.8401 09:57:48.59M 2015-11-01T09:58:08.395Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.423 34.546 1499.8406 09:57:48.79M 2015-11-01T09:58:08.620Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.423 34.546 1499.8401 09:57:49.01M 2015-11-01T09:58:08.805Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8389 09:57:49.22M 2015-11-01T09:58:09.010Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8380 09:57:49.41M 2015-11-01T09:58:09.210Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.423 34.547 1499.8386 09:57:49.61M 2015-11-01T09:58:09.415Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.423 34.547 1499.8386 09:57:49.81M 2015-11-01T09:58:09.615Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.423 34.548 1499.8390 09:57:50.02M 2015-11-01T09:58:09.820Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.424 34.548 1499.8394 09:57:50.22M 2015-11-01T09:58:10.020Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.423 34.547 1499.8390 09:57:50.42M 2015-11-01T09:58:10.225Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.423 34.547 1499.8386 09:57:50.62M 2015-11-01T09:58:10.430Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.423 34.548 1499.8385 09:57:50.82M 2015-11-01T09:58:10.630Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.424 34.549 1499.8383 09:57:51.04M 2015-11-01T09:58:10.835Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.425 34.549 1499.8385 09:57:51.24M 2015-11-01T09:58:11.040Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.425 34.549 1499.8385 09:57:51.44M 2015-11-01T09:58:11.245Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.425 34.549 1499.8379 09:57:51.64M 2015-11-01T09:58:11.445Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.425 34.549 1499.8391 09:57:51.84M 2015-11-01T09:58:11.645Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.549 1499.8397 09:57:52.06M 2015-11-01T09:58:11.850Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8329 09:57:52.25M 2015-11-01T09:58:12.055Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8328 09:57:52.45M 2015-11-01T09:58:12.255Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.542 1499.8335 09:57:52.65M 2015-11-01T09:58:12.455Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.418 34.542 1499.8333 09:57:52.85M 2015-11-01T09:58:12.665Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.418 34.542 1499.8330 09:57:53.07M 2015-11-01T09:58:12.865Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.418 34.542 1499.8328 09:57:53.27M 2015-11-01T09:58:13.085Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.418 34.541 1499.8329 09:57:53.47M 2015-11-01T09:58:13.270Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.417 34.540 1499.8339 09:57:53.68M 2015-11-01T09:58:13.475Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.415 34.538 1499.8318 09:57:53.87M 2015-11-01T09:58:13.675Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.415 34.538 1499.8315 09:57:54.09M 2015-11-01T09:58:13.880Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.416 34.538 1499.8324 09:57:54.28M 2015-11-01T09:58:14.102Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.416 34.539 1499.8333 09:57:54.48M 2015-11-01T09:58:14.285Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.416 34.539 1499.8335 09:57:54.68M 2015-11-01T09:58:14.490Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.417 34.540 1499.8336 09:57:54.88M 2015-11-01T09:58:14.690Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.417 34.540 1499.8337 09:57:55.10M 2015-11-01T09:58:14.895Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.417 34.540 1499.8342 09:57:55.30M 2015-11-01T09:58:15.095Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.418 34.541 1499.8346 09:57:55.50M 2015-11-01T09:58:15.300Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.417 34.540 1499.8342 09:57:55.70M 2015-11-01T09:58:15.505Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.416 34.539 1499.8342 09:57:55.89M 2015-11-01T09:58:15.705Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.415 34.538 1499.8326 09:57:56.12M 2015-11-01T09:58:15.911Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.414 34.537 1499.8312 09:57:56.31M 2015-11-01T09:58:16.115Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.413 34.536 1499.8291 09:57:56.51M 2015-11-01T09:58:16.320Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.412 34.535 1499.8271 09:57:56.71M 2015-11-01T09:58:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.410 34.535 1499.8254 09:57:56.91M 2015-11-01T09:58:16.725Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.410 34.534 1499.8243 09:57:57.13M 2015-11-01T09:58:16.925Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.534 1499.8240 09:57:57.33M 2015-11-01T09:58:17.130Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.533 1499.8231 09:57:57.53M 2015-11-01T09:58:17.330Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.408 34.533 1499.8225 09:57:57.73M 2015-11-01T09:58:17.555Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.408 34.533 1499.8217 09:57:57.92M 2015-11-01T09:58:17.740Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.408 34.533 1499.8218 09:57:58.16M 2015-11-01T09:58:17.940Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.408 34.533 1499.8215 09:57:58.34M 2015-11-01T09:58:18.145Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.408 34.533 1499.8213 09:57:58.54M 2015-11-01T09:58:18.345Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.407 34.533 1499.8193 09:57:58.74M 2015-11-01T09:58:18.551Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.407 34.533 1499.8185 09:57:58.94M 2015-11-01T09:58:18.755Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.533 1499.8184 09:57:59.16M 2015-11-01T09:58:18.955Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.532 1499.8192 09:57:59.36M 2015-11-01T09:58:19.160Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.407 34.531 1499.8192 09:57:59.56M 2015-11-01T09:58:19.360Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.406 34.530 1499.8187 09:57:59.76M 2015-11-01T09:58:19.565Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.405 34.529 1499.8190 09:57:59.95M 2015-11-01T09:58:19.765Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.405 34.529 1499.8190 09:58:00.17M 2015-11-01T09:58:19.970Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.406 34.530 1499.8207 09:58:00.37M 2015-11-01T09:58:20.175Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.407 34.531 1499.8209 09:58:00.57M 2015-11-01T09:58:20.375Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.407 34.532 1499.8202 09:58:00.77M 2015-11-01T09:58:20.580Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8201 09:58:00.97M 2015-11-01T09:58:20.780Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.407 34.532 1499.8210 09:58:01.19M 2015-11-01T09:58:20.985Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.407 34.532 1499.8206 09:58:01.39M 2015-11-01T09:58:21.190Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.407 34.532 1499.8210 09:58:01.59M 2015-11-01T09:58:21.395Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.407 34.531 1499.8213 09:58:01.79M 2015-11-01T09:58:21.604Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.407 34.531 1499.8213 09:58:02.01M 2015-11-01T09:58:21.800Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.407 34.531 1499.8217 09:58:02.20M 2015-11-01T09:58:22.015Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.407 34.531 1499.8214 09:58:02.40M 2015-11-01T09:58:22.200Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.407 34.531 1499.8214 09:58:02.62M 2015-11-01T09:58:22.405Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.408 34.532 1499.8214 09:58:02.80M 2015-11-01T09:58:22.615Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.408 34.532 1499.8213 09:58:03.02M 2015-11-01T09:58:22.815Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.413 34.537 1499.8281 09:58:03.22M 2015-11-01T09:58:23.015Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.414 34.538 1499.8292 09:58:03.42M 2015-11-01T09:58:23.220Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.415 34.538 1499.8293 09:58:03.62M 2015-11-01T09:58:23.420Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.415 34.539 1499.8300 09:58:03.82M 2015-11-01T09:58:23.625Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.415 34.539 1499.8304 09:58:04.03M 2015-11-01T09:58:23.831Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.415 34.539 1499.8303 09:58:04.23M 2015-11-01T09:58:24.030Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.416 34.540 1499.8308 09:58:04.43M 2015-11-01T09:58:24.235Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.417 34.540 1499.8318 09:58:04.63M 2015-11-01T09:58:24.435Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.416 34.540 1499.8313 09:58:04.83M 2015-11-01T09:58:24.640Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.416 34.540 1499.8312 09:58:05.05M 2015-11-01T09:58:24.840Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.415 34.539 1499.8300 09:58:05.25M 2015-11-01T09:58:25.045Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.415 34.539 1499.8304 09:58:05.45M 2015-11-01T09:58:25.250Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.409 34.533 1499.8234 09:58:05.65M 2015-11-01T09:58:25.450Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.533 1499.8237 09:58:05.84M 2015-11-01T09:58:25.655Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.409 34.533 1499.8226 09:58:06.06M 2015-11-01T09:58:25.860Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.408 34.533 1499.8220 09:58:06.26M 2015-11-01T09:58:26.060Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.408 34.533 1499.8212 09:58:06.46M 2015-11-01T09:58:26.268Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.407 34.532 1499.8203 09:58:06.66M 2015-11-01T09:58:26.485Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.406 34.531 1499.8196 09:58:06.86M 2015-11-01T09:58:26.670Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.533 1499.8230 09:58:07.10M 2015-11-01T09:58:26.875Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.410 34.534 1499.8248 09:58:07.28M 2015-11-01T09:58:27.075Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.410 34.534 1499.8252 09:58:07.48M 2015-11-01T09:58:27.280Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.534 1499.8253 09:58:07.68M 2015-11-01T09:58:27.486Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.410 34.535 1499.8252 09:58:07.87M 2015-11-01T09:58:27.685Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.411 34.535 1499.8246 09:58:08.09M 2015-11-01T09:58:27.891Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.411 34.535 1499.8257 09:58:08.29M 2015-11-01T09:58:28.095Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.412 34.536 1499.8263 09:58:08.49M 2015-11-01T09:58:28.295Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.411 34.536 1499.8265 09:58:08.69M 2015-11-01T09:58:28.500Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.411 34.535 1499.8271 09:58:08.89M 2015-11-01T09:58:28.700Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.411 34.535 1499.8271 09:58:09.11M 2015-11-01T09:58:28.905Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.411 34.535 1499.8275 09:58:09.31M 2015-11-01T09:58:29.111Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.411 34.534 1499.8275 09:58:09.51M 2015-11-01T09:58:29.311Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8265 09:58:09.71M 2015-11-01T09:58:29.515Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.411 34.534 1499.8260 09:58:09.90M 2015-11-01T09:58:29.715Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.410 34.534 1499.8258 09:58:10.12M 2015-11-01T09:58:29.920Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.410 34.534 1499.8246 09:58:10.32M 2015-11-01T09:58:30.120Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.409 34.534 1499.8230 09:58:10.52M 2015-11-01T09:58:30.325Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.417 34.541 1499.8322 09:58:10.72M 2015-11-01T09:58:30.525Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.418 34.542 1499.8334 09:58:10.92M 2015-11-01T09:58:30.736Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.418 34.542 1499.8330 09:58:11.14M 2015-11-01T09:58:30.951Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.419 34.543 1499.8345 09:58:11.34M 2015-11-01T09:58:31.135Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.420 34.544 1499.8351 09:58:11.55M 2015-11-01T09:58:31.341Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.420 34.545 1499.8354 09:58:11.74M 2015-11-01T09:58:31.541Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8354 09:58:11.93M 2015-11-01T09:58:31.746Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8354 09:58:12.15M 2015-11-01T09:58:31.950Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8348 09:58:12.35M 2015-11-01T09:58:32.152Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.420 34.545 1499.8341 09:58:12.55M 2015-11-01T09:58:32.356Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.420 34.544 1499.8339 09:58:12.75M 2015-11-01T09:58:32.571Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8335 09:58:12.95M 2015-11-01T09:58:32.761Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.419 34.543 1499.8342 09:58:13.17M 2015-11-01T09:58:32.966Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.418 34.542 1499.8344 09:58:13.37M 2015-11-01T09:58:33.166Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.418 34.541 1499.8351 09:58:13.57M 2015-11-01T09:58:33.371Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.418 34.541 1499.8356 09:58:13.77M 2015-11-01T09:58:33.576Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.418 34.541 1499.8363 09:58:13.96M 2015-11-01T09:58:33.776Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.418 34.541 1499.8358 09:58:14.18M 2015-11-01T09:58:33.981Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.419 34.541 1499.8361 09:58:14.38M 2015-11-01T09:58:34.186Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.413 34.536 1499.8289 09:58:14.58M 2015-11-01T09:58:34.388Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.412 34.535 1499.8274 09:58:14.78M 2015-11-01T09:58:34.586Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.412 34.535 1499.8275 09:58:15.00M 2015-11-01T09:58:34.796Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8273 09:58:15.20M 2015-11-01T09:58:34.996Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8203 09:58:15.40M 2015-11-01T09:58:35.196Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8209 09:58:15.60M 2015-11-01T09:58:35.416Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8217 09:58:15.80M 2015-11-01T09:58:35.606Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8214 09:58:16.03M 2015-11-01T09:58:35.811Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.405 34.527 1499.8225 09:58:16.22M 2015-11-01T09:58:36.011Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.405 34.528 1499.8221 09:58:16.41M 2015-11-01T09:58:36.216Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.405 34.528 1499.8223 09:58:16.61M 2015-11-01T09:58:36.416Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.405 34.529 1499.8218 09:58:16.81M 2015-11-01T09:58:36.621Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.407 34.530 1499.8235 09:58:17.03M 2015-11-01T09:58:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.533 1499.8264 09:58:17.23M 2015-11-01T09:58:37.028Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.409 34.533 1499.8247 09:58:17.43M 2015-11-01T09:58:37.231Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.409 34.533 1499.8247 09:58:17.63M 2015-11-01T09:58:37.431Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.409 34.533 1499.8250 09:58:17.83M 2015-11-01T09:58:37.636Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.409 34.533 1499.8240 09:58:18.04M 2015-11-01T09:58:37.836Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.409 34.533 1499.8245 09:58:18.24M 2015-11-01T09:58:38.065Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.408 34.532 1499.8229 09:58:18.44M 2015-11-01T09:58:38.246Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.407 34.532 1499.8214 09:58:18.64M 2015-11-01T09:58:38.446Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.412 34.536 1499.8265 09:58:18.84M 2015-11-01T09:58:38.651Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.413 34.537 1499.8273 09:58:19.06M 2015-11-01T09:58:38.851Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.414 34.539 1499.8273 09:58:19.26M 2015-11-01T09:58:39.056Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.414 34.538 1499.8256 09:58:19.46M 2015-11-01T09:58:39.261Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.413 34.535 1499.8318 09:58:19.66M 2015-11-01T09:58:39.461Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.538 1499.8352 09:58:19.86M 2015-11-01T09:58:39.668Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.538 1499.8353 09:58:20.07M 2015-11-01T09:58:39.886Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.538 1499.8348 09:58:20.27M 2015-11-01T09:58:40.071Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.416 34.538 1499.8342 09:58:20.49M 2015-11-01T09:58:40.276Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.418 34.540 1499.8372 09:58:20.67M 2015-11-01T09:58:40.476Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.418 34.540 1499.8385 09:58:20.87M 2015-11-01T09:58:40.681Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.418 34.540 1499.8389 09:58:21.09M 2015-11-01T09:58:40.881Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.411 34.533 1499.8311 09:58:21.29M 2015-11-01T09:58:41.086Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.410 34.532 1499.8291 09:58:21.49M 2015-11-01T09:58:41.286Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.409 34.531 1499.8265 09:58:21.68M 2015-11-01T09:58:41.491Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.407 34.530 1499.8239 09:58:21.88M 2015-11-01T09:58:41.696Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.406 34.529 1499.8218 09:58:22.10M 2015-11-01T09:58:41.901Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.409 34.532 1499.8245 09:58:22.31M 2015-11-01T09:58:42.101Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.410 34.534 1499.8262 09:58:22.50M 2015-11-01T09:58:42.310Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.534 1499.8265 09:58:22.70M 2015-11-01T09:58:42.510Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.534 1499.8257 09:58:22.90M 2015-11-01T09:58:42.712Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.410 34.534 1499.8258 09:58:23.12M 2015-11-01T09:58:42.927Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.410 34.534 1499.8263 09:58:23.32M 2015-11-01T09:58:43.116Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.411 34.534 1499.8263 09:58:23.52M 2015-11-01T09:58:43.321Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.411 34.535 1499.8270 09:58:23.71M 2015-11-01T09:58:43.521Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.411 34.534 1499.8273 09:58:23.92M 2015-11-01T09:58:43.726Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.534 1499.8267 09:58:24.13M 2015-11-01T09:58:43.926Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8262 09:58:24.33M 2015-11-01T09:58:44.131Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.535 1499.8263 09:58:24.53M 2015-11-01T09:58:44.351Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.412 34.535 1499.8273 09:58:24.73M 2015-11-01T09:58:44.536Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.413 34.536 1499.8286 09:58:24.95M 2015-11-01T09:58:44.741Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.414 34.537 1499.8303 09:58:25.15M 2015-11-01T09:58:44.947Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.411 34.534 1499.8271 09:58:25.35M 2015-11-01T09:58:45.146Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.411 34.534 1499.8264 09:58:25.55M 2015-11-01T09:58:45.351Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.411 34.535 1499.8265 09:58:25.75M 2015-11-01T09:58:45.551Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.412 34.535 1499.8268 09:58:25.95M 2015-11-01T09:58:45.756Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.412 34.535 1499.8273 09:58:26.16M 2015-11-01T09:58:45.961Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.412 34.536 1499.8273 09:58:26.36M 2015-11-01T09:58:46.161Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.412 34.536 1499.8273 09:58:26.56M 2015-11-01T09:58:46.366Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8259 09:58:26.76M 2015-11-01T09:58:46.571Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8259 09:58:26.96M 2015-11-01T09:58:46.771Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.410 34.534 1499.8245 09:58:27.18M 2015-11-01T09:58:46.971Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.409 34.532 1499.8232 09:58:27.38M 2015-11-01T09:58:47.176Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.407 34.531 1499.8213 09:58:27.57M 2015-11-01T09:58:47.381Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.406 34.530 1499.8201 09:58:27.77M 2015-11-01T09:58:47.581Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.408 34.532 1499.8220 09:58:27.97M 2015-11-01T09:58:47.787Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.409 34.533 1499.8217 09:58:28.19M 2015-11-01T09:58:47.991Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.409 34.534 1499.8214 09:58:28.39M 2015-11-01T09:58:48.206Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.410 34.534 1499.8217 09:58:28.59M 2015-11-01T09:58:48.396Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8191 09:58:28.79M 2015-11-01T09:58:48.596Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8187 09:58:29.01M 2015-11-01T09:58:48.816Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8184 09:58:29.21M 2015-11-01T09:58:49.001Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.406 34.531 1499.8184 09:58:29.42M 2015-11-01T09:58:49.206Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.413 34.538 1499.8252 09:58:29.60M 2015-11-01T09:58:49.411Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.411 34.536 1499.8230 09:58:29.80M 2015-11-01T09:58:49.611Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.410 34.536 1499.8215 09:58:30.02M 2015-11-01T09:58:49.816Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.410 34.536 1499.8215 09:58:30.22M 2015-11-01T09:58:50.021Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.405 34.531 1499.8152 09:58:30.42M 2015-11-01T09:58:50.221Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.398 34.524 1499.8076 09:58:30.62M 2015-11-01T09:58:50.428Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.398 34.524 1499.8077 09:58:30.82M 2015-11-01T09:58:50.631Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.398 34.524 1499.8083 09:58:31.04M 2015-11-01T09:58:50.831Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.397 34.523 1499.8097 09:58:31.24M 2015-11-01T09:58:51.036Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.405 34.529 1499.8193 09:58:31.44M 2015-11-01T09:58:51.236Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.406 34.531 1499.8209 09:58:31.63M 2015-11-01T09:58:51.441Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.408 34.532 1499.8230 09:58:31.83M 2015-11-01T09:58:51.641Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.410 34.534 1499.8247 09:58:32.05M 2015-11-01T09:58:51.846Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.411 34.535 1499.8265 09:58:32.25M 2015-11-01T09:58:52.051Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.412 34.536 1499.8280 09:58:32.45M 2015-11-01T09:58:52.252Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.413 34.536 1499.8291 09:58:32.65M 2015-11-01T09:58:52.456Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.413 34.537 1499.8298 09:58:32.85M 2015-11-01T09:58:52.661Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.413 34.537 1499.8291 09:58:33.07M 2015-11-01T09:58:52.861Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.412 34.536 1499.8282 09:58:33.27M 2015-11-01T09:58:53.061Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.412 34.536 1499.8280 09:58:33.46M 2015-11-01T09:58:53.286Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.411 34.535 1499.8275 09:58:33.66M 2015-11-01T09:58:53.471Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.411 34.535 1499.8263 09:58:33.88M 2015-11-01T09:58:53.677Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.410 34.534 1499.8250 09:58:34.08M 2015-11-01T09:58:53.877Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.409 34.533 1499.8229 09:58:34.28M 2015-11-01T09:58:54.077Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.410 34.534 1499.8234 09:58:34.48M 2015-11-01T09:58:54.286Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.409 34.534 1499.8221 09:58:34.68M 2015-11-01T09:58:54.486Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.413 34.537 1499.8256 09:58:34.88M 2015-11-01T09:58:54.691Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.412 34.537 1499.8250 09:58:35.10M 2015-11-01T09:58:54.891Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8303 09:58:35.30M 2015-11-01T09:58:55.100Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.543 1499.8315 09:58:35.50M 2015-11-01T09:58:55.302Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.415 34.539 1499.8286 09:58:35.70M 2015-11-01T09:58:55.502Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.414 34.538 1499.8285 09:58:35.90M 2015-11-01T09:58:55.710Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.417 34.541 1499.8322 09:58:36.11M 2015-11-01T09:58:55.907Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.418 34.542 1499.8326 09:58:36.31M 2015-11-01T09:58:56.112Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.417 34.541 1499.8308 09:58:36.51M 2015-11-01T09:58:56.314Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.540 1499.8296 09:58:36.71M 2015-11-01T09:58:56.517Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.415 34.539 1499.8287 09:58:36.91M 2015-11-01T09:58:56.722Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.415 34.539 1499.8289 09:58:37.13M 2015-11-01T09:58:56.922Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.415 34.539 1499.8286 09:58:37.33M 2015-11-01T09:58:57.127Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.415 34.539 1499.8293 09:58:37.53M 2015-11-01T09:58:57.332Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.415 34.538 1499.8297 09:58:37.72M 2015-11-01T09:58:57.532Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.413 34.536 1499.8285 09:58:37.93M 2015-11-01T09:58:57.752Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.412 34.535 1499.8292 09:58:38.14M 2015-11-01T09:58:57.942Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.412 34.535 1499.8296 09:58:38.36M 2015-11-01T09:58:58.142Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.413 34.536 1499.8289 09:58:38.54M 2015-11-01T09:58:58.342Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.418 34.541 1499.8353 09:58:38.74M 2015-11-01T09:58:58.547Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.419 34.542 1499.8362 09:58:38.94M 2015-11-01T09:58:58.752Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.420 34.544 1499.8374 09:58:39.16M 2015-11-01T09:58:58.952Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.422 34.545 1499.8390 09:58:39.36M 2015-11-01T09:58:59.157Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.423 34.547 1499.8405 09:58:39.55M 2015-11-01T09:58:59.362Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.425 34.548 1499.8424 09:58:39.76M 2015-11-01T09:58:59.562Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.426 34.549 1499.8444 09:58:39.96M 2015-11-01T09:58:59.762Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8451 09:58:40.17M 2015-11-01T09:58:59.972Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.428 34.550 1499.8468 09:58:40.37M