2015-11-01T09:57:00.182Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.539 1499.8282 09:56:40.58M 2015-11-01T09:57:00.382Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.540 1499.8279 09:56:40.77M 2015-11-01T09:57:00.587Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.540 1499.8279 09:56:40.97M 2015-11-01T09:57:00.792Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.540 1499.8279 09:56:41.19M 2015-11-01T09:57:00.997Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.415 34.540 1499.8274 09:56:41.39M 2015-11-01T09:57:01.197Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.415 34.540 1499.8269 09:56:41.59M 2015-11-01T09:57:01.397Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.414 34.540 1499.8263 09:56:41.79M 2015-11-01T09:57:01.617Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.414 34.540 1499.8263 09:56:42.01M 2015-11-01T09:57:01.807Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.415 34.540 1499.8262 09:56:42.22M 2015-11-01T09:57:02.007Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.415 34.540 1499.8267 09:56:42.41M 2015-11-01T09:57:02.212Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.415 34.540 1499.8276 09:56:42.61M 2015-11-01T09:57:02.412Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.415 34.540 1499.8271 09:56:42.80M 2015-11-01T09:57:02.617Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.415 34.539 1499.8291 09:56:43.02M 2015-11-01T09:57:02.817Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.415 34.539 1499.8301 09:56:43.22M 2015-11-01T09:57:03.022Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.416 34.540 1499.8311 09:56:43.42M 2015-11-01T09:57:03.222Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.417 34.541 1499.8323 09:56:43.62M 2015-11-01T09:57:03.429Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.417 34.541 1499.8322 09:56:43.82M 2015-11-01T09:57:03.632Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.417 34.541 1499.8315 09:56:44.03M 2015-11-01T09:57:03.832Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.416 34.541 1499.8301 09:56:44.24M 2015-11-01T09:57:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.417 34.541 1499.8306 09:56:44.43M 2015-11-01T09:57:04.237Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.418 34.542 1499.8313 09:56:44.63M 2015-11-01T09:57:04.442Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.418 34.543 1499.8311 09:56:44.83M 2015-11-01T09:57:04.647Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.419 34.544 1499.8319 09:56:45.05M 2015-11-01T09:57:04.847Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.420 34.544 1499.8323 09:56:45.25M 2015-11-01T09:57:05.057Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.420 34.545 1499.8322 09:56:45.45M 2015-11-01T09:57:05.257Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.420 34.545 1499.8323 09:56:45.65M 2015-11-01T09:57:05.457Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8323 09:56:45.85M 2015-11-01T09:57:05.662Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8319 09:56:46.07M 2015-11-01T09:57:05.868Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.420 34.545 1499.8329 09:56:46.27M 2015-11-01T09:57:06.082Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.545 1499.8339 09:56:46.47M 2015-11-01T09:57:06.268Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.421 34.545 1499.8348 09:56:46.68M 2015-11-01T09:57:06.472Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.421 34.545 1499.8354 09:56:46.86M 2015-11-01T09:57:06.672Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.421 34.545 1499.8362 09:56:47.08M 2015-11-01T09:57:06.882Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8370 09:56:47.28M 2015-11-01T09:57:07.082Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8367 09:56:47.48M 2015-11-01T09:57:07.287Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.421 34.545 1499.8364 09:56:47.68M 2015-11-01T09:57:07.504Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.421 34.545 1499.8375 09:56:47.88M 2015-11-01T09:57:07.692Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.420 34.544 1499.8364 09:56:48.10M 2015-11-01T09:57:07.897Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.420 34.543 1499.8370 09:56:48.30M 2015-11-01T09:57:08.097Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.420 34.543 1499.8385 09:56:48.50M 2015-11-01T09:57:08.302Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.420 34.543 1499.8383 09:56:48.69M 2015-11-01T09:57:08.511Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.412 34.536 1499.8296 09:56:48.89M 2015-11-01T09:57:08.711Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.535 1499.8296 09:56:49.11M 2015-11-01T09:57:08.912Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.536 1499.8296 09:56:49.31M 2015-11-01T09:57:09.112Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.536 1499.8293 09:56:49.51M 2015-11-01T09:57:09.317Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.413 34.537 1499.8292 09:56:49.71M 2015-11-01T09:57:09.517Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.413 34.537 1499.8295 09:56:49.91M 2015-11-01T09:57:09.722Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.413 34.537 1499.8292 09:56:50.13M 2015-11-01T09:57:09.927Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.413 34.537 1499.8293 09:56:50.33M 2015-11-01T09:57:10.132Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.413 34.537 1499.8293 09:56:50.52M 2015-11-01T09:57:10.332Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.414 34.538 1499.8309 09:56:50.72M 2015-11-01T09:57:10.552Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.415 34.538 1499.8313 09:56:50.92M 2015-11-01T09:57:10.737Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.415 34.539 1499.8315 09:56:51.16M 2015-11-01T09:57:10.937Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.416 34.540 1499.8324 09:56:51.34M 2015-11-01T09:57:11.148Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.417 34.540 1499.8333 09:56:51.54M 2015-11-01T09:57:11.348Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.418 34.542 1499.8335 09:56:51.74M 2015-11-01T09:57:11.552Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.419 34.542 1499.8350 09:56:51.94M 2015-11-01T09:57:11.752Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.419 34.542 1499.8340 09:56:52.16M 2015-11-01T09:57:11.957Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8331 09:56:52.36M 2015-11-01T09:57:12.162Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8331 09:56:52.55M 2015-11-01T09:57:12.362Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.419 34.542 1499.8329 09:56:52.76M 2015-11-01T09:57:12.567Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.418 34.542 1499.8328 09:56:52.95M 2015-11-01T09:57:12.767Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.541 1499.8324 09:56:53.17M 2015-11-01T09:57:12.972Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.418 34.541 1499.8331 09:56:53.37M 2015-11-01T09:57:13.173Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.542 1499.8335 09:56:53.57M 2015-11-01T09:57:13.372Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.419 34.542 1499.8336 09:56:53.77M 2015-11-01T09:57:13.577Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.420 34.543 1499.8340 09:56:53.96M 2015-11-01T09:57:13.782Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.544 1499.8357 09:56:54.19M 2015-11-01T09:57:13.987Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.421 34.544 1499.8364 09:56:54.39M 2015-11-01T09:57:14.192Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.422 34.545 1499.8370 09:56:54.58M 2015-11-01T09:57:14.392Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8376 09:56:54.78M 2015-11-01T09:57:14.597Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.545 1499.8378 09:56:55.00M 2015-11-01T09:57:14.797Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.545 1499.8375 09:56:55.20M 2015-11-01T09:57:15.017Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.546 1499.8373 09:56:55.40M 2015-11-01T09:57:15.207Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.546 1499.8370 09:56:55.61M 2015-11-01T09:57:15.407Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8380 09:56:55.80M 2015-11-01T09:57:15.612Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.546 1499.8375 09:56:56.02M 2015-11-01T09:57:15.812Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.423 34.547 1499.8383 09:56:56.22M 2015-11-01T09:57:16.017Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.424 34.548 1499.8386 09:56:56.41M 2015-11-01T09:57:16.222Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.548 1499.8396 09:56:56.61M 2015-11-01T09:57:16.422Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.424 34.548 1499.8385 09:56:56.81M 2015-11-01T09:57:16.628Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.424 34.548 1499.8386 09:56:57.03M 2015-11-01T09:57:16.828Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.424 34.548 1499.8385 09:56:57.23M 2015-11-01T09:57:17.032Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.423 34.548 1499.8384 09:56:57.43M 2015-11-01T09:57:17.232Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.423 34.547 1499.8380 09:56:57.63M 2015-11-01T09:57:17.437Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.422 34.546 1499.8386 09:56:57.83M 2015-11-01T09:57:17.642Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.422 34.546 1499.8389 09:56:58.05M 2015-11-01T09:57:17.847Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.422 34.546 1499.8398 09:56:58.25M 2015-11-01T09:57:18.048Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.423 34.546 1499.8403 09:56:58.45M 2015-11-01T09:57:18.248Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.423 34.546 1499.8417 09:56:58.64M 2015-11-01T09:57:18.452Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.422 34.545 1499.8402 09:56:58.84M 2015-11-01T09:57:18.657Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.422 34.545 1499.8409 09:56:59.06M 2015-11-01T09:57:18.862Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.419 34.542 1499.8373 09:56:59.26M 2015-11-01T09:57:19.062Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.419 34.541 1499.8370 09:56:59.46M 2015-11-01T09:57:19.269Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.418 34.540 1499.8359 09:56:59.66M 2015-11-01T09:57:19.487Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.417 34.540 1499.8357 09:56:59.86M 2015-11-01T09:57:19.668Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.417 34.539 1499.8358 09:57:00.09M 2015-11-01T09:57:19.872Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.416 34.539 1499.8357 09:57:00.27M 2015-11-01T09:57:20.077Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.416 34.539 1499.8359 09:57:00.47M 2015-11-01T09:57:20.282Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.416 34.538 1499.8352 09:57:00.67M 2015-11-01T09:57:20.483Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.422 34.545 1499.8417 09:57:00.87M 2015-11-01T09:57:20.688Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.423 34.546 1499.8407 09:57:01.09M 2015-11-01T09:57:20.888Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.547 1499.8425 09:57:01.29M 2015-11-01T09:57:21.092Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.425 34.548 1499.8435 09:57:01.49M 2015-11-01T09:57:21.297Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.426 34.549 1499.8446 09:57:01.69M 2015-11-01T09:57:21.497Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.426 34.549 1499.8452 09:57:01.89M 2015-11-01T09:57:21.703Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.426 34.548 1499.8452 09:57:02.11M 2015-11-01T09:57:21.902Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.425 34.548 1499.8448 09:57:02.30M 2015-11-01T09:57:22.111Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.425 34.548 1499.8448 09:57:02.50M 2015-11-01T09:57:22.313Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.425 34.547 1499.8446 09:57:02.70M 2015-11-01T09:57:22.513Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.425 34.547 1499.8441 09:57:02.90M 2015-11-01T09:57:22.745Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.424 34.547 1499.8435 09:57:03.12M 2015-11-01T09:57:22.918Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.424 34.547 1499.8427 09:57:03.32M 2015-11-01T09:57:23.145Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.424 34.546 1499.8423 09:57:03.52M 2015-11-01T09:57:23.323Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.424 34.546 1499.8420 09:57:03.72M 2015-11-01T09:57:23.533Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.423 34.546 1499.8428 09:57:03.92M 2015-11-01T09:57:23.733Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.423 34.547 1499.8394 09:57:04.14M 2015-11-01T09:57:23.953Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.422 34.546 1499.8387 09:57:04.34M 2015-11-01T09:57:24.138Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8370 09:57:04.55M 2015-11-01T09:57:24.343Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.421 34.545 1499.8365 09:57:04.73M 2015-11-01T09:57:24.548Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.421 34.545 1499.8367 09:57:04.93M 2015-11-01T09:57:24.748Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.421 34.545 1499.8362 09:57:05.15M 2015-11-01T09:57:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8362 09:57:05.35M 2015-11-01T09:57:25.153Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8359 09:57:05.55M 2015-11-01T09:57:25.358Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.544 1499.8362 09:57:05.75M 2015-11-01T09:57:25.558Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.544 1499.8362 09:57:05.95M 2015-11-01T09:57:25.763Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.420 34.544 1499.8364 09:57:06.16M 2015-11-01T09:57:25.963Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.420 34.544 1499.8364 09:57:06.37M 2015-11-01T09:57:26.168Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.421 34.544 1499.8376 09:57:06.56M 2015-11-01T09:57:26.373Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.420 34.543 1499.8375 09:57:06.76M 2015-11-01T09:57:26.573Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8370 09:57:06.96M 2015-11-01T09:57:26.778Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8374 09:57:07.18M 2015-11-01T09:57:26.978Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8375 09:57:07.38M 2015-11-01T09:57:27.183Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8367 09:57:07.58M 2015-11-01T09:57:27.383Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8373 09:57:07.78M 2015-11-01T09:57:27.588Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.543 1499.8367 09:57:08.00M 2015-11-01T09:57:27.788Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.543 1499.8364 09:57:08.20M 2015-11-01T09:57:27.998Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.544 1499.8354 09:57:08.39M 2015-11-01T09:57:28.198Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8350 09:57:08.60M 2015-11-01T09:57:28.418Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.544 1499.8353 09:57:08.79M 2015-11-01T09:57:28.603Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8357 09:57:09.03M 2015-11-01T09:57:28.808Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8352 09:57:09.21M 2015-11-01T09:57:29.013Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8342 09:57:09.41M 2015-11-01T09:57:29.213Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.421 34.545 1499.8337 09:57:09.61M 2015-11-01T09:57:29.418Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.420 34.545 1499.8325 09:57:09.81M 2015-11-01T09:57:29.623Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8334 09:57:10.03M 2015-11-01T09:57:29.823Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.420 34.545 1499.8340 09:57:10.23M 2015-11-01T09:57:30.029Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.421 34.545 1499.8345 09:57:10.42M 2015-11-01T09:57:30.228Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.421 34.545 1499.8354 09:57:10.62M 2015-11-01T09:57:30.428Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.421 34.546 1499.8357 09:57:10.82M 2015-11-01T09:57:30.633Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.422 34.546 1499.8359 09:57:11.04M 2015-11-01T09:57:30.838Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.422 34.547 1499.8359 09:57:11.24M 2015-11-01T09:57:31.038Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.422 34.546 1499.8354 09:57:11.44M 2015-11-01T09:57:31.243Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.422 34.547 1499.8354 09:57:11.64M 2015-11-01T09:57:31.448Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.422 34.547 1499.8358 09:57:11.84M 2015-11-01T09:57:31.648Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.422 34.547 1499.8361 09:57:12.06M 2015-11-01T09:57:31.853Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.422 34.547 1499.8358 09:57:12.26M 2015-11-01T09:57:32.053Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.422 34.547 1499.8367 09:57:12.45M 2015-11-01T09:57:32.258Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.422 34.546 1499.8368 09:57:12.65M 2015-11-01T09:57:32.463Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.422 34.546 1499.8381 09:57:12.85M 2015-11-01T09:57:32.663Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.422 34.546 1499.8381 09:57:13.07M 2015-11-01T09:57:32.883Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.422 34.546 1499.8386 09:57:13.27M 2015-11-01T09:57:33.073Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.421 34.545 1499.8383 09:57:13.49M 2015-11-01T09:57:33.273Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.421 34.545 1499.8378 09:57:13.67M 2015-11-01T09:57:33.478Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.421 34.545 1499.8380 09:57:13.87M 2015-11-01T09:57:33.678Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.421 34.545 1499.8375 09:57:14.09M 2015-11-01T09:57:33.883Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.421 34.544 1499.8378 09:57:14.28M 2015-11-01T09:57:34.088Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.421 34.544 1499.8397 09:57:14.49M 2015-11-01T09:57:34.293Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.421 34.544 1499.8406 09:57:14.68M 2015-11-01T09:57:34.493Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.421 34.544 1499.8385 09:57:14.88M 2015-11-01T09:57:34.693Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.421 34.544 1499.8376 09:57:15.10M 2015-11-01T09:57:34.898Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.421 34.545 1499.8372 09:57:15.30M 2015-11-01T09:57:35.103Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.422 34.545 1499.8387 09:57:15.50M 2015-11-01T09:57:35.303Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.545 1499.8384 09:57:15.70M 2015-11-01T09:57:35.513Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.422 34.545 1499.8385 09:57:15.90M 2015-11-01T09:57:35.711Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.545 1499.8381 09:57:16.12M 2015-11-01T09:57:35.913Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.546 1499.8367 09:57:16.32M 2015-11-01T09:57:36.118Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.546 1499.8379 09:57:16.52M 2015-11-01T09:57:36.318Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8373 09:57:16.71M 2015-11-01T09:57:36.525Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8370 09:57:16.91M 2015-11-01T09:57:36.723Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8372 09:57:17.13M 2015-11-01T09:57:36.928Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8376 09:57:17.33M 2015-11-01T09:57:37.133Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.546 1499.8380 09:57:17.53M 2015-11-01T09:57:37.353Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8391 09:57:17.73M 2015-11-01T09:57:37.538Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8391 09:57:17.94M 2015-11-01T09:57:37.738Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8391 09:57:18.15M 2015-11-01T09:57:37.943Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8403 09:57:18.34M 2015-11-01T09:57:38.143Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.422 34.545 1499.8401 09:57:18.54M 2015-11-01T09:57:38.351Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.422 34.545 1499.8398 09:57:18.74M 2015-11-01T09:57:38.553Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8400 09:57:18.94M 2015-11-01T09:57:38.758Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8396 09:57:19.16M 2015-11-01T09:57:38.958Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.422 34.546 1499.8386 09:57:19.36M 2015-11-01T09:57:39.163Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.422 34.546 1499.8389 09:57:19.56M 2015-11-01T09:57:39.363Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.545 1499.8402 09:57:19.76M 2015-11-01T09:57:39.563Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.545 1499.8407 09:57:19.95M 2015-11-01T09:57:39.773Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8398 09:57:20.17M 2015-11-01T09:57:39.973Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.423 34.545 1499.8401 09:57:20.37M 2015-11-01T09:57:40.178Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8405 09:57:20.57M 2015-11-01T09:57:40.378Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8397 09:57:20.77M 2015-11-01T09:57:40.583Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8395 09:57:20.97M 2015-11-01T09:57:40.783Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8396 09:57:21.19M 2015-11-01T09:57:40.989Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8391 09:57:21.39M 2015-11-01T09:57:41.193Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.546 1499.8387 09:57:21.59M 2015-11-01T09:57:41.393Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8395 09:57:21.79M 2015-11-01T09:57:41.598Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.423 34.546 1499.8398 09:57:22.01M 2015-11-01T09:57:41.813Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.546 1499.8401 09:57:22.20M 2015-11-01T09:57:42.003Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.423 34.546 1499.8398 09:57:22.42M 2015-11-01T09:57:42.203Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.545 1499.8390 09:57:22.60M 2015-11-01T09:57:42.414Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.546 1499.8391 09:57:22.80M 2015-11-01T09:57:42.625Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8392 09:57:23.02M 2015-11-01T09:57:42.814Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8402 09:57:23.22M 2015-11-01T09:57:43.018Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.423 34.546 1499.8407 09:57:23.42M 2015-11-01T09:57:43.224Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.422 34.545 1499.8394 09:57:23.62M 2015-11-01T09:57:43.424Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8385 09:57:23.82M 2015-11-01T09:57:43.629Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.421 34.544 1499.8384 09:57:24.03M 2015-11-01T09:57:43.833Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8387 09:57:24.23M 2015-11-01T09:57:44.034Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.422 34.545 1499.8392 09:57:24.43M 2015-11-01T09:57:44.239Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.422 34.546 1499.8395 09:57:24.63M 2015-11-01T09:57:44.443Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8390 09:57:24.83M 2015-11-01T09:57:44.643Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8384 09:57:25.05M 2015-11-01T09:57:44.848Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.423 34.546 1499.8380 09:57:25.25M 2015-11-01T09:57:45.054Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.423 34.546 1499.8383 09:57:25.45M 2015-11-01T09:57:45.254Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8384 09:57:25.65M 2015-11-01T09:57:45.454Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8379 09:57:25.84M 2015-11-01T09:57:45.658Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.423 34.547 1499.8381 09:57:26.07M 2015-11-01T09:57:45.864Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.546 1499.8376 09:57:26.26M 2015-11-01T09:57:46.064Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.422 34.546 1499.8374 09:57:26.46M 2015-11-01T09:57:46.284Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.423 34.546 1499.8376 09:57:26.66M 2015-11-01T09:57:46.469Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.423 34.547 1499.8391 09:57:26.88M 2015-11-01T09:57:46.674Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8401 09:57:27.08M 2015-11-01T09:57:46.879Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8403 09:57:27.28M 2015-11-01T09:57:47.079Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.547 1499.8411 09:57:27.48M 2015-11-01T09:57:47.284Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.546 1499.8413 09:57:27.68M 2015-11-01T09:57:47.484Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.423 34.546 1499.8419 09:57:27.88M 2015-11-01T09:57:47.689Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.423 34.545 1499.8428 09:57:28.10M 2015-11-01T09:57:47.889Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.423 34.545 1499.8433 09:57:28.30M 2015-11-01T09:57:48.094Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.423 34.545 1499.8440 09:57:28.49M 2015-11-01T09:57:48.299Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.423 34.544 1499.8446 09:57:28.69M 2015-11-01T09:57:48.499Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.423 34.544 1499.8457 09:57:28.89M 2015-11-01T09:57:48.704Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.422 34.543 1499.8456 09:57:29.11M 2015-11-01T09:57:48.904Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.422 34.543 1499.8450 09:57:29.31M 2015-11-01T09:57:49.111Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8448 09:57:29.51M 2015-11-01T09:57:49.314Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8450 09:57:29.71M 2015-11-01T09:57:49.519Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8444 09:57:29.91M 2015-11-01T09:57:49.719Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8440 09:57:30.13M 2015-11-01T09:57:49.924Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.421 34.542 1499.8442 09:57:30.32M 2015-11-01T09:57:50.129Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.421 34.542 1499.8438 09:57:30.52M 2015-11-01T09:57:50.334Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.421 34.543 1499.8433 09:57:30.72M 2015-11-01T09:57:50.534Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.421 34.543 1499.8436 09:57:30.92M 2015-11-01T09:57:50.754Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.421 34.543 1499.8427 09:57:31.14M 2015-11-01T09:57:50.939Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.422 34.543 1499.8433 09:57:31.36M 2015-11-01T09:57:51.144Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.422 34.543 1499.8431 09:57:31.54M 2015-11-01T09:57:51.344Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.422 34.543 1499.8425 09:57:31.74M 2015-11-01T09:57:51.549Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.422 34.544 1499.8428 09:57:31.93M 2015-11-01T09:57:51.749Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.423 34.544 1499.8428 09:57:32.16M 2015-11-01T09:57:51.954Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.423 34.545 1499.8435 09:57:32.35M 2015-11-01T09:57:52.159Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.424 34.546 1499.8442 09:57:32.55M 2015-11-01T09:57:52.359Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.417 34.539 1499.8362 09:57:32.75M 2015-11-01T09:57:52.564Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.539 1499.8354 09:57:32.95M 2015-11-01T09:57:52.764Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.416 34.538 1499.8345 09:57:33.17M 2015-11-01T09:57:52.969Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.416 34.538 1499.8346 09:57:33.37M 2015-11-01T09:57:53.169Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.415 34.537 1499.8340 09:57:33.57M 2015-11-01T09:57:53.374Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.415 34.537 1499.8340 09:57:33.77M 2015-11-01T09:57:53.579Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.415 34.537 1499.8336 09:57:33.97M 2015-11-01T09:57:53.779Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.415 34.537 1499.8337 09:57:34.18M 2015-11-01T09:57:53.984Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.416 34.538 1499.8337 09:57:34.38M 2015-11-01T09:57:54.189Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.417 34.539 1499.8336 09:57:34.58M 2015-11-01T09:57:54.389Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.418 34.540 1499.8340 09:57:34.78M 2015-11-01T09:57:54.594Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.419 34.542 1499.8348 09:57:35.00M 2015-11-01T09:57:54.799Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.420 34.543 1499.8350 09:57:35.20M 2015-11-01T09:57:54.999Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.420 34.544 1499.8348 09:57:35.40M 2015-11-01T09:57:55.219Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.421 34.545 1499.8362 09:57:35.60M 2015-11-01T09:57:55.404Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8365 09:57:35.81M 2015-11-01T09:57:55.604Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.423 34.547 1499.8374 09:57:36.01M 2015-11-01T09:57:55.809Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.424 34.548 1499.8383 09:57:36.21M 2015-11-01T09:57:56.014Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8385 09:57:36.41M 2015-11-01T09:57:56.219Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8384 09:57:36.61M 2015-11-01T09:57:56.419Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8391 09:57:36.81M 2015-11-01T09:57:56.624Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.548 1499.8390 09:57:37.03M 2015-11-01T09:57:56.824Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.424 34.548 1499.8394 09:57:37.23M 2015-11-01T09:57:57.029Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.424 34.548 1499.8395 09:57:37.43M 2015-11-01T09:57:57.234Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.424 34.548 1499.8401 09:57:37.63M 2015-11-01T09:57:57.434Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.425 34.548 1499.8411 09:57:37.83M 2015-11-01T09:57:57.639Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.425 34.548 1499.8423 09:57:38.04M 2015-11-01T09:57:57.839Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.425 34.548 1499.8431 09:57:38.24M 2015-11-01T09:57:58.044Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.425 34.548 1499.8439 09:57:38.44M 2015-11-01T09:57:58.244Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.547 1499.8433 09:57:38.64M 2015-11-01T09:57:58.449Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.547 1499.8435 09:57:38.84M 2015-11-01T09:57:58.654Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.424 34.547 1499.8441 09:57:39.06M 2015-11-01T09:57:58.854Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.424 34.546 1499.8440 09:57:39.26M 2015-11-01T09:57:59.059Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.423 34.546 1499.8434 09:57:39.46M 2015-11-01T09:57:59.264Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.423 34.546 1499.8429 09:57:39.66M 2015-11-01T09:57:59.464Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.423 34.546 1499.8420 09:57:39.86M 2015-11-01T09:57:59.684Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.423 34.546 1499.8424 09:57:40.07M 2015-11-01T09:57:59.874Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.423 34.546 1499.8416 09:57:40.29M