2015-11-01T09:56:00.105Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.558 1499.8458 09:55:40.48M 2015-11-01T09:56:00.289Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.556 1499.8435 09:55:40.68M 2015-11-01T09:56:00.489Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.428 34.553 1499.8409 09:55:40.88M 2015-11-01T09:56:00.689Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.429 34.554 1499.8418 09:55:41.09M 2015-11-01T09:56:00.894Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8431 09:55:41.29M 2015-11-01T09:56:01.099Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.431 34.556 1499.8456 09:55:41.49M 2015-11-01T09:56:01.304Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.423 34.548 1499.8361 09:55:41.69M 2015-11-01T09:56:01.504Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.423 34.548 1499.8369 09:55:41.89M 2015-11-01T09:56:01.710Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.549 1499.8389 09:55:42.11M 2015-11-01T09:56:01.910Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.550 1499.8413 09:55:42.31M 2015-11-01T09:56:02.114Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.427 34.551 1499.8431 09:55:42.51M 2015-11-01T09:56:02.340Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8451 09:55:42.71M 2015-11-01T09:56:02.519Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.430 34.553 1499.8468 09:55:42.91M 2015-11-01T09:56:02.719Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.431 34.554 1499.8485 09:55:43.12M 2015-11-01T09:56:02.924Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8513 09:55:43.32M 2015-11-01T09:56:03.129Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.434 34.557 1499.8533 09:55:43.52M 2015-11-01T09:56:03.329Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8571 09:55:43.72M 2015-11-01T09:56:03.550Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8574 09:55:43.92M 2015-11-01T09:56:03.741Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8579 09:55:44.15M 2015-11-01T09:56:03.945Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.438 34.560 1499.8574 09:55:44.34M 2015-11-01T09:56:04.145Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.432 34.555 1499.8503 09:55:44.54M 2015-11-01T09:56:04.344Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.432 34.555 1499.8514 09:55:44.74M 2015-11-01T09:56:04.550Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.430 34.553 1499.8484 09:55:44.93M 2015-11-01T09:56:04.754Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.429 34.552 1499.8467 09:55:45.15M 2015-11-01T09:56:04.954Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.427 34.551 1499.8458 09:55:45.35M 2015-11-01T09:56:05.177Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.426 34.549 1499.8444 09:55:45.55M 2015-11-01T09:56:05.364Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.547 1499.8422 09:55:45.75M 2015-11-01T09:56:05.564Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.424 34.548 1499.8433 09:55:45.95M 2015-11-01T09:56:05.769Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.424 34.547 1499.8438 09:55:46.17M 2015-11-01T09:56:05.969Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.430 34.553 1499.8503 09:55:46.37M 2015-11-01T09:56:06.174Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.431 34.554 1499.8508 09:55:46.57M 2015-11-01T09:56:06.379Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.432 34.555 1499.8517 09:55:46.76M 2015-11-01T09:56:06.580Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.428 34.551 1499.8466 09:55:46.96M 2015-11-01T09:56:06.779Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.428 34.551 1499.8464 09:55:47.18M 2015-11-01T09:56:06.989Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.427 34.550 1499.8457 09:55:47.38M 2015-11-01T09:56:07.190Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8450 09:55:47.58M 2015-11-01T09:56:07.394Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.423 34.546 1499.8401 09:55:47.78M 2015-11-01T09:56:07.594Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.422 34.545 1499.8406 09:55:48.00M 2015-11-01T09:56:07.794Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.427 34.549 1499.8458 09:55:48.20M 2015-11-01T09:56:08.020Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.427 34.550 1499.8461 09:55:48.39M 2015-11-01T09:56:08.204Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.428 34.551 1499.8468 09:55:48.61M 2015-11-01T09:56:08.404Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.429 34.552 1499.8463 09:55:48.79M 2015-11-01T09:56:08.604Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.429 34.552 1499.8461 09:55:49.01M 2015-11-01T09:56:08.814Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.429 34.552 1499.8450 09:55:49.21M 2015-11-01T09:56:09.014Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.429 34.553 1499.8448 09:55:49.41M 2015-11-01T09:56:09.219Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.428 34.552 1499.8440 09:55:49.61M 2015-11-01T09:56:09.424Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.428 34.552 1499.8422 09:55:49.81M 2015-11-01T09:56:09.625Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.551 1499.8413 09:55:50.03M 2015-11-01T09:56:09.832Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.557 1499.8467 09:55:50.23M 2015-11-01T09:56:10.030Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.434 34.558 1499.8478 09:55:50.43M 2015-11-01T09:56:10.239Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.435 34.558 1499.8491 09:55:50.63M 2015-11-01T09:56:10.435Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.435 34.559 1499.8494 09:55:50.83M 2015-11-01T09:56:10.640Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.434 34.558 1499.8481 09:55:51.04M 2015-11-01T09:56:10.844Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8474 09:55:51.24M 2015-11-01T09:56:11.049Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8462 09:55:51.44M 2015-11-01T09:56:11.264Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.431 34.555 1499.8445 09:55:51.64M 2015-11-01T09:56:11.454Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.429 34.554 1499.8433 09:55:51.84M 2015-11-01T09:56:11.654Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.431 34.555 1499.8440 09:55:52.06M 2015-11-01T09:56:11.860Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.431 34.556 1499.8444 09:55:52.26M 2015-11-01T09:56:12.060Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.556 1499.8448 09:55:52.46M 2015-11-01T09:56:12.265Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.432 34.557 1499.8467 09:55:52.66M 2015-11-01T09:56:12.485Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.434 34.558 1499.8486 09:55:52.85M 2015-11-01T09:56:12.670Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.435 34.559 1499.8513 09:55:53.09M 2015-11-01T09:56:12.875Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.436 34.560 1499.8539 09:55:53.27M 2015-11-01T09:56:13.075Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.431 34.554 1499.8477 09:55:53.47M 2015-11-01T09:56:13.280Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.430 34.553 1499.8463 09:55:53.67M 2015-11-01T09:56:13.485Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.429 34.552 1499.8457 09:55:53.87M 2015-11-01T09:56:13.690Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.427 34.551 1499.8440 09:55:54.09M 2015-11-01T09:56:13.890Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.427 34.551 1499.8434 09:55:54.29M 2015-11-01T09:56:14.090Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.428 34.551 1499.8445 09:55:54.49M 2015-11-01T09:56:14.295Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.428 34.551 1499.8456 09:55:54.68M 2015-11-01T09:56:14.500Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.429 34.552 1499.8466 09:55:54.88M 2015-11-01T09:56:14.700Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.430 34.553 1499.8475 09:55:55.10M 2015-11-01T09:56:14.905Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.431 34.554 1499.8490 09:55:55.30M 2015-11-01T09:56:15.105Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.433 34.556 1499.8512 09:55:55.50M 2015-11-01T09:56:15.311Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.435 34.557 1499.8535 09:55:55.70M 2015-11-01T09:56:15.515Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.435 34.558 1499.8544 09:55:55.90M 2015-11-01T09:56:15.715Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.436 34.559 1499.8550 09:55:56.12M 2015-11-01T09:56:15.920Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.437 34.560 1499.8556 09:55:56.32M 2015-11-01T09:56:16.120Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.561 1499.8568 09:55:56.52M 2015-11-01T09:56:16.325Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.442 34.565 1499.8610 09:55:56.72M 2015-11-01T09:56:16.530Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.432 34.555 1499.8496 09:55:56.92M 2015-11-01T09:56:16.735Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.431 34.556 1499.8438 09:55:57.14M 2015-11-01T09:56:16.955Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.557 1499.8436 09:55:57.33M 2015-11-01T09:56:17.140Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.439 34.564 1499.8514 09:55:57.55M 2015-11-01T09:56:17.340Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.439 34.564 1499.8521 09:55:57.73M 2015-11-01T09:56:17.545Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.440 34.565 1499.8531 09:55:57.93M 2015-11-01T09:56:17.750Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.437 34.562 1499.8507 09:55:58.15M 2015-11-01T09:56:17.950Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.440 34.565 1499.8544 09:55:58.35M 2015-11-01T09:56:18.151Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.439 34.564 1499.8531 09:55:58.55M 2015-11-01T09:56:18.355Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.438 34.562 1499.8525 09:55:58.74M 2015-11-01T09:56:18.560Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.436 34.561 1499.8522 09:55:58.94M 2015-11-01T09:56:18.760Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.435 34.559 1499.8516 09:55:59.16M 2015-11-01T09:56:18.965Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.558 1499.8518 09:55:59.36M 2015-11-01T09:56:19.165Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.433 34.556 1499.8513 09:55:59.56M 2015-11-01T09:56:19.370Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.432 34.555 1499.8512 09:55:59.76M 2015-11-01T09:56:19.575Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.431 34.553 1499.8506 09:55:59.96M 2015-11-01T09:56:19.775Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.436 34.557 1499.8575 09:56:00.18M 2015-11-01T09:56:19.980Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.436 34.558 1499.8594 09:56:00.38M 2015-11-01T09:56:20.185Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.437 34.560 1499.8561 09:56:00.58M 2015-11-01T09:56:20.385Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.558 1499.8519 09:56:00.78M 2015-11-01T09:56:20.591Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.433 34.557 1499.8489 09:56:00.97M 2015-11-01T09:56:20.790Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.432 34.556 1499.8467 09:56:01.19M 2015-11-01T09:56:20.995Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.431 34.555 1499.8451 09:56:01.39M 2015-11-01T09:56:21.200Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.429 34.554 1499.8430 09:56:01.59M 2015-11-01T09:56:21.415Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.429 34.554 1499.8433 09:56:01.79M 2015-11-01T09:56:21.600Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.430 34.555 1499.8440 09:56:02.03M 2015-11-01T09:56:21.805Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.430 34.555 1499.8445 09:56:02.21M 2015-11-01T09:56:22.010Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.431 34.555 1499.8450 09:56:02.41M 2015-11-01T09:56:22.215Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.432 34.556 1499.8463 09:56:02.61M 2015-11-01T09:56:22.415Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.433 34.557 1499.8479 09:56:02.80M 2015-11-01T09:56:22.620Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.434 34.558 1499.8489 09:56:03.02M 2015-11-01T09:56:22.820Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.433 34.557 1499.8479 09:56:03.22M 2015-11-01T09:56:23.025Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.433 34.556 1499.8485 09:56:03.42M 2015-11-01T09:56:23.230Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.433 34.556 1499.8492 09:56:03.62M 2015-11-01T09:56:23.430Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.433 34.556 1499.8510 09:56:03.82M 2015-11-01T09:56:23.635Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.432 34.555 1499.8511 09:56:04.04M 2015-11-01T09:56:23.840Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.435 34.557 1499.8542 09:56:04.24M 2015-11-01T09:56:24.040Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.435 34.557 1499.8542 09:56:04.44M 2015-11-01T09:56:24.245Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.435 34.557 1499.8550 09:56:04.63M 2015-11-01T09:56:24.450Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.558 1499.8552 09:56:04.83M 2015-11-01T09:56:24.664Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8479 09:56:05.05M 2015-11-01T09:56:24.855Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.428 34.550 1499.8469 09:56:05.25M 2015-11-01T09:56:25.055Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.427 34.549 1499.8468 09:56:05.45M 2015-11-01T09:56:25.255Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.427 34.549 1499.8466 09:56:05.65M 2015-11-01T09:56:25.460Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.427 34.549 1499.8466 09:56:05.85M 2015-11-01T09:56:25.665Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.427 34.549 1499.8463 09:56:06.07M 2015-11-01T09:56:25.885Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.427 34.549 1499.8470 09:56:06.27M 2015-11-01T09:56:26.070Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.427 34.549 1499.8467 09:56:06.48M 2015-11-01T09:56:26.270Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.428 34.550 1499.8472 09:56:06.66M 2015-11-01T09:56:26.475Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8491 09:56:06.86M 2015-11-01T09:56:26.680Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8481 09:56:07.08M 2015-11-01T09:56:26.885Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8472 09:56:07.28M 2015-11-01T09:56:27.085Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.430 34.553 1499.8479 09:56:07.48M 2015-11-01T09:56:27.290Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.435 34.558 1499.8538 09:56:07.68M 2015-11-01T09:56:27.490Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.559 1499.8546 09:56:07.88M 2015-11-01T09:56:27.695Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8547 09:56:08.10M 2015-11-01T09:56:27.900Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.431 34.554 1499.8485 09:56:08.30M 2015-11-01T09:56:28.100Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.430 34.554 1499.8475 09:56:08.50M 2015-11-01T09:56:28.305Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.429 34.552 1499.8462 09:56:08.70M 2015-11-01T09:56:28.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.428 34.552 1499.8447 09:56:08.90M 2015-11-01T09:56:28.714Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.427 34.551 1499.8440 09:56:09.11M 2015-11-01T09:56:28.911Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.426 34.550 1499.8429 09:56:09.31M 2015-11-01T09:56:29.115Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.425 34.549 1499.8413 09:56:09.51M 2015-11-01T09:56:29.316Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.424 34.548 1499.8417 09:56:09.71M 2015-11-01T09:56:29.520Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.425 34.548 1499.8427 09:56:09.91M 2015-11-01T09:56:29.725Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.425 34.548 1499.8434 09:56:10.13M 2015-11-01T09:56:29.930Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.426 34.549 1499.8448 09:56:10.33M 2015-11-01T09:56:30.130Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.427 34.550 1499.8456 09:56:10.53M 2015-11-01T09:56:30.350Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.427 34.550 1499.8468 09:56:10.72M 2015-11-01T09:56:30.535Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.429 34.551 1499.8486 09:56:10.94M 2015-11-01T09:56:30.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.429 34.552 1499.8501 09:56:11.14M 2015-11-01T09:56:30.947Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.552 1499.8501 09:56:11.34M 2015-11-01T09:56:31.145Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.552 1499.8502 09:56:11.54M 2015-11-01T09:56:31.350Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8496 09:56:11.74M 2015-11-01T09:56:31.550Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8492 09:56:11.94M 2015-11-01T09:56:31.755Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.551 1499.8484 09:56:12.16M 2015-11-01T09:56:31.955Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.428 34.551 1499.8485 09:56:12.36M 2015-11-01T09:56:32.160Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.551 1499.8490 09:56:12.56M 2015-11-01T09:56:32.365Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.551 1499.8492 09:56:12.76M 2015-11-01T09:56:32.571Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.429 34.551 1499.8486 09:56:12.95M 2015-11-01T09:56:32.771Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.430 34.552 1499.8496 09:56:13.17M 2015-11-01T09:56:32.976Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.430 34.553 1499.8501 09:56:13.37M 2015-11-01T09:56:33.175Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.431 34.554 1499.8507 09:56:13.57M 2015-11-01T09:56:33.375Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.432 34.556 1499.8472 09:56:13.77M 2015-11-01T09:56:33.580Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.433 34.557 1499.8469 09:56:13.97M 2015-11-01T09:56:33.788Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.433 34.557 1499.8468 09:56:14.19M 2015-11-01T09:56:33.992Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.557 1499.8463 09:56:14.39M 2015-11-01T09:56:34.191Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.558 1499.8466 09:56:14.58M 2015-11-01T09:56:34.395Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8470 09:56:14.78M 2015-11-01T09:56:34.595Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.432 34.556 1499.8458 09:56:15.00M 2015-11-01T09:56:34.816Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.432 34.556 1499.8458 09:56:15.20M 2015-11-01T09:56:35.006Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.432 34.556 1499.8458 09:56:15.42M 2015-11-01T09:56:35.206Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.556 1499.8462 09:56:15.60M 2015-11-01T09:56:35.411Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.431 34.555 1499.8462 09:56:15.80M 2015-11-01T09:56:35.615Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.431 34.554 1499.8463 09:56:16.02M 2015-11-01T09:56:35.820Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.431 34.554 1499.8475 09:56:16.22M 2015-11-01T09:56:36.021Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.431 34.554 1499.8485 09:56:16.42M 2015-11-01T09:56:36.226Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.423 34.547 1499.8411 09:56:16.62M 2015-11-01T09:56:36.426Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.423 34.546 1499.8402 09:56:16.81M 2015-11-01T09:56:36.631Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.545 1499.8400 09:56:17.03M 2015-11-01T09:56:36.831Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.421 34.544 1499.8387 09:56:17.23M 2015-11-01T09:56:37.036Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.420 34.543 1499.8372 09:56:17.43M 2015-11-01T09:56:37.241Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.543 1499.8359 09:56:17.63M 2015-11-01T09:56:37.441Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.542 1499.8348 09:56:17.83M 2015-11-01T09:56:37.646Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.417 34.540 1499.8333 09:56:18.05M 2015-11-01T09:56:37.846Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.416 34.540 1499.8312 09:56:18.25M 2015-11-01T09:56:38.046Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.416 34.540 1499.8309 09:56:18.45M 2015-11-01T09:56:38.251Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.415 34.540 1499.8304 09:56:18.64M 2015-11-01T09:56:38.451Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.415 34.540 1499.8297 09:56:18.84M 2015-11-01T09:56:38.661Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.415 34.539 1499.8302 09:56:19.06M 2015-11-01T09:56:38.868Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.415 34.539 1499.8303 09:56:19.26M 2015-11-01T09:56:39.068Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.414 34.539 1499.8291 09:56:19.46M 2015-11-01T09:56:39.286Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.538 1499.8278 09:56:19.66M 2015-11-01T09:56:39.475Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.412 34.537 1499.8271 09:56:19.88M 2015-11-01T09:56:39.671Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.412 34.536 1499.8263 09:56:20.08M 2015-11-01T09:56:39.876Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.412 34.536 1499.8259 09:56:20.27M 2015-11-01T09:56:40.081Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.411 34.536 1499.8258 09:56:20.48M 2015-11-01T09:56:40.286Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.411 34.535 1499.8258 09:56:20.68M 2015-11-01T09:56:40.486Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.411 34.535 1499.8253 09:56:20.88M 2015-11-01T09:56:40.691Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.411 34.535 1499.8259 09:56:21.09M 2015-11-01T09:56:40.896Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.410 34.534 1499.8263 09:56:21.29M 2015-11-01T09:56:41.096Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.410 34.534 1499.8267 09:56:21.49M 2015-11-01T09:56:41.296Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.410 34.533 1499.8267 09:56:21.69M 2015-11-01T09:56:41.501Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.410 34.533 1499.8274 09:56:21.89M 2015-11-01T09:56:41.701Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.409 34.533 1499.8265 09:56:22.11M 2015-11-01T09:56:41.911Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.409 34.533 1499.8263 09:56:22.31M 2015-11-01T09:56:42.111Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.410 34.533 1499.8268 09:56:22.50M 2015-11-01T09:56:42.316Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.410 34.533 1499.8278 09:56:22.70M 2015-11-01T09:56:42.516Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.411 34.534 1499.8285 09:56:22.91M 2015-11-01T09:56:42.721Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.411 34.534 1499.8280 09:56:23.12M 2015-11-01T09:56:42.921Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.411 34.535 1499.8274 09:56:23.32M 2015-11-01T09:56:43.126Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.412 34.535 1499.8274 09:56:23.52M 2015-11-01T09:56:43.331Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.412 34.536 1499.8267 09:56:23.72M 2015-11-01T09:56:43.531Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.412 34.536 1499.8269 09:56:23.92M 2015-11-01T09:56:43.751Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.413 34.536 1499.8273 09:56:24.14M 2015-11-01T09:56:43.936Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.413 34.537 1499.8279 09:56:24.35M 2015-11-01T09:56:44.141Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.414 34.538 1499.8286 09:56:24.53M 2015-11-01T09:56:44.341Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.414 34.538 1499.8291 09:56:24.74M 2015-11-01T09:56:44.546Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.414 34.538 1499.8284 09:56:24.93M 2015-11-01T09:56:44.751Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.414 34.539 1499.8278 09:56:25.15M 2015-11-01T09:56:44.951Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.413 34.538 1499.8265 09:56:25.35M 2015-11-01T09:56:45.156Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.413 34.538 1499.8251 09:56:25.55M 2015-11-01T09:56:45.356Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.413 34.538 1499.8250 09:56:25.75M 2015-11-01T09:56:45.561Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.412 34.537 1499.8245 09:56:25.94M 2015-11-01T09:56:45.766Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.412 34.537 1499.8235 09:56:26.17M 2015-11-01T09:56:45.971Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.412 34.536 1499.8236 09:56:26.37M 2015-11-01T09:56:46.171Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.411 34.536 1499.8242 09:56:26.57M 2015-11-01T09:56:46.376Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.411 34.535 1499.8237 09:56:26.76M 2015-11-01T09:56:46.576Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.411 34.536 1499.8239 09:56:26.96M 2015-11-01T09:56:46.781Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.411 34.536 1499.8235 09:56:27.18M 2015-11-01T09:56:46.981Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.411 34.536 1499.8231 09:56:27.38M 2015-11-01T09:56:47.186Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.411 34.536 1499.8232 09:56:27.58M 2015-11-01T09:56:47.391Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.411 34.536 1499.8229 09:56:27.78M 2015-11-01T09:56:47.591Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.412 34.537 1499.8237 09:56:28.00M 2015-11-01T09:56:47.813Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.412 34.537 1499.8258 09:56:28.20M 2015-11-01T09:56:47.996Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.414 34.538 1499.8285 09:56:28.39M 2015-11-01T09:56:48.216Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.415 34.539 1499.8307 09:56:28.59M 2015-11-01T09:56:48.406Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.416 34.540 1499.8330 09:56:28.81M 2015-11-01T09:56:48.606Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.416 34.539 1499.8336 09:56:29.01M 2015-11-01T09:56:48.811Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.416 34.539 1499.8340 09:56:29.21M 2015-11-01T09:56:49.016Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.416 34.539 1499.8344 09:56:29.41M 2015-11-01T09:56:49.216Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.413 34.536 1499.8297 09:56:29.61M 2015-11-01T09:56:49.421Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.413 34.536 1499.8301 09:56:29.81M 2015-11-01T09:56:49.621Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.413 34.536 1499.8307 09:56:30.03M 2015-11-01T09:56:49.827Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.412 34.535 1499.8304 09:56:30.23M 2015-11-01T09:56:50.031Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.412 34.535 1499.8300 09:56:30.42M 2015-11-01T09:56:50.231Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.412 34.535 1499.8302 09:56:30.63M 2015-11-01T09:56:50.436Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.411 34.534 1499.8292 09:56:30.83M 2015-11-01T09:56:50.636Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.533 1499.8273 09:56:31.04M 2015-11-01T09:56:50.841Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.410 34.533 1499.8270 09:56:31.24M 2015-11-01T09:56:51.041Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.410 34.533 1499.8260 09:56:31.44M 2015-11-01T09:56:51.246Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.410 34.533 1499.8258 09:56:31.64M 2015-11-01T09:56:51.451Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.534 1499.8258 09:56:31.84M 2015-11-01T09:56:51.651Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.410 34.534 1499.8256 09:56:32.06M 2015-11-01T09:56:51.856Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.410 34.534 1499.8253 09:56:32.26M 2015-11-01T09:56:52.061Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8260 09:56:32.46M 2015-11-01T09:56:52.261Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.411 34.534 1499.8263 09:56:32.66M 2015-11-01T09:56:52.468Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.534 1499.8258 09:56:32.85M 2015-11-01T09:56:52.686Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.410 34.534 1499.8248 09:56:33.07M 2015-11-01T09:56:52.871Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.533 1499.8248 09:56:33.29M 2015-11-01T09:56:53.071Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.409 34.533 1499.8251 09:56:33.47M 2015-11-01T09:56:53.276Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.409 34.532 1499.8250 09:56:33.67M 2015-11-01T09:56:53.481Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.409 34.533 1499.8257 09:56:33.87M 2015-11-01T09:56:53.681Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.533 1499.8267 09:56:34.09M 2015-11-01T09:56:53.881Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.533 1499.8267 09:56:34.29M 2015-11-01T09:56:54.091Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.409 34.533 1499.8263 09:56:34.48M 2015-11-01T09:56:54.296Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.409 34.532 1499.8262 09:56:34.69M 2015-11-01T09:56:54.496Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.408 34.531 1499.8246 09:56:34.89M 2015-11-01T09:56:54.701Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.408 34.531 1499.8236 09:56:35.10M 2015-11-01T09:56:54.901Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.408 34.531 1499.8239 09:56:35.30M 2015-11-01T09:56:55.101Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.408 34.532 1499.8236 09:56:35.50M 2015-11-01T09:56:55.310Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.408 34.532 1499.8237 09:56:35.70M 2015-11-01T09:56:55.512Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.409 34.533 1499.8240 09:56:35.90M 2015-11-01T09:56:55.716Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.409 34.533 1499.8240 09:56:36.12M 2015-11-01T09:56:55.916Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.410 34.534 1499.8250 09:56:36.32M 2015-11-01T09:56:56.145Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.411 34.535 1499.8259 09:56:36.51M 2015-11-01T09:56:56.321Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.411 34.535 1499.8263 09:56:36.71M 2015-11-01T09:56:56.527Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.412 34.536 1499.8268 09:56:36.91M 2015-11-01T09:56:56.726Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.412 34.536 1499.8270 09:56:37.13M 2015-11-01T09:56:56.931Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.412 34.536 1499.8269 09:56:37.33M 2015-11-01T09:56:57.151Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.412 34.536 1499.8269 09:56:37.53M 2015-11-01T09:56:57.337Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.412 34.536 1499.8278 09:56:37.74M 2015-11-01T09:56:57.541Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.412 34.536 1499.8278 09:56:37.93M 2015-11-01T09:56:57.742Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.413 34.536 1499.8286 09:56:38.15M 2015-11-01T09:56:57.947Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.413 34.537 1499.8286 09:56:38.35M 2015-11-01T09:56:58.152Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.414 34.537 1499.8293 09:56:38.54M 2015-11-01T09:56:58.352Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.414 34.537 1499.8298 09:56:38.74M 2015-11-01T09:56:58.557Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.413 34.537 1499.8296 09:56:38.94M 2015-11-01T09:56:58.761Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.413 34.536 1499.8291 09:56:39.16M 2015-11-01T09:56:58.962Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.413 34.536 1499.8295 09:56:39.36M 2015-11-01T09:56:59.162Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.414 34.537 1499.8292 09:56:39.56M 2015-11-01T09:56:59.372Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.414 34.538 1499.8292 09:56:39.76M 2015-11-01T09:56:59.572Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.414 34.538 1499.8286 09:56:39.96M 2015-11-01T09:56:59.772Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.414 34.539 1499.8284 09:56:40.18M 2015-11-01T09:56:59.982Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.415 34.539 1499.8279 09:56:40.37M