2015-11-01T09:54:00.094Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.443 34.565 1499.8641 09:53:40.48M 2015-11-01T09:54:00.294Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.444 34.567 1499.8652 09:53:40.68M 2015-11-01T09:54:00.499Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8660 09:53:40.88M 2015-11-01T09:54:00.699Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.574 1499.8706 09:53:41.10M 2015-11-01T09:54:00.904Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.450 34.573 1499.8701 09:53:41.30M 2015-11-01T09:54:01.110Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.449 34.572 1499.8688 09:53:41.50M 2015-11-01T09:54:01.310Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8668 09:53:41.70M 2015-11-01T09:54:01.514Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.577 1499.8751 09:53:41.89M 2015-11-01T09:54:01.719Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8741 09:53:42.11M 2015-11-01T09:54:01.919Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8730 09:53:42.31M 2015-11-01T09:54:02.119Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8704 09:53:42.51M 2015-11-01T09:54:02.374Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.573 1499.8680 09:53:42.71M 2015-11-01T09:54:02.529Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.573 1499.8663 09:53:42.96M 2015-11-01T09:54:02.729Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.573 1499.8672 09:53:43.13M 2015-11-01T09:54:02.949Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.449 34.572 1499.8666 09:53:43.33M 2015-11-01T09:54:03.139Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.449 34.572 1499.8673 09:53:43.54M 2015-11-01T09:54:03.344Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.571 1499.8678 09:53:43.73M 2015-11-01T09:54:03.544Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8615 09:53:43.93M 2015-11-01T09:54:03.744Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8611 09:53:44.14M 2015-11-01T09:54:03.949Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.440 34.562 1499.8599 09:53:44.34M 2015-11-01T09:54:04.154Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.439 34.560 1499.8589 09:53:44.54M 2015-11-01T09:54:04.359Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.437 34.560 1499.8563 09:53:44.74M 2015-11-01T09:54:04.559Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.436 34.559 1499.8538 09:53:44.94M 2015-11-01T09:54:04.764Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.439 34.562 1499.8568 09:53:45.16M 2015-11-01T09:54:04.964Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.439 34.562 1499.8564 09:53:45.36M 2015-11-01T09:54:05.169Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.440 34.563 1499.8564 09:53:45.56M 2015-11-01T09:54:05.374Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.440 34.563 1499.8568 09:53:45.75M 2015-11-01T09:54:05.574Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.441 34.564 1499.8579 09:53:45.95M 2015-11-01T09:54:05.779Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.441 34.564 1499.8585 09:53:46.17M 2015-11-01T09:54:05.979Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.442 34.565 1499.8594 09:53:46.37M 2015-11-01T09:54:06.184Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.442 34.565 1499.8595 09:53:46.57M 2015-11-01T09:54:06.389Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.444 34.567 1499.8621 09:53:46.77M 2015-11-01T09:54:06.589Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.440 34.563 1499.8566 09:53:46.97M 2015-11-01T09:54:06.794Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.439 34.562 1499.8556 09:53:47.19M 2015-11-01T09:54:06.994Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.560 1499.8540 09:53:47.39M 2015-11-01T09:54:07.199Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.438 34.561 1499.8560 09:53:47.59M 2015-11-01T09:54:07.419Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.438 34.560 1499.8561 09:53:47.79M 2015-11-01T09:54:07.604Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.437 34.559 1499.8557 09:53:48.02M 2015-11-01T09:54:07.804Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.436 34.559 1499.8551 09:53:48.20M 2015-11-01T09:54:08.009Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.436 34.559 1499.8550 09:53:48.40M 2015-11-01T09:54:08.214Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.436 34.558 1499.8546 09:53:48.60M 2015-11-01T09:54:08.419Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.558 1499.8540 09:53:48.80M 2015-11-01T09:54:08.619Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8593 09:53:49.02M 2015-11-01T09:54:08.824Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8590 09:53:49.22M 2015-11-01T09:54:09.024Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.439 34.562 1499.8594 09:53:49.42M 2015-11-01T09:54:09.229Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.440 34.562 1499.8599 09:53:49.61M 2015-11-01T09:54:09.429Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.439 34.562 1499.8596 09:53:49.82M 2015-11-01T09:54:09.634Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.438 34.561 1499.8593 09:53:50.03M 2015-11-01T09:54:09.837Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.438 34.561 1499.8594 09:53:50.23M 2015-11-01T09:54:10.044Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.439 34.561 1499.8596 09:53:50.43M 2015-11-01T09:54:10.244Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.428 34.551 1499.8478 09:53:50.63M 2015-11-01T09:54:10.449Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8468 09:53:50.83M 2015-11-01T09:54:10.649Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8467 09:53:51.05M 2015-11-01T09:54:10.854Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.427 34.550 1499.8464 09:53:51.25M 2015-11-01T09:54:11.054Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.426 34.550 1499.8458 09:53:51.45M 2015-11-01T09:54:11.259Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.427 34.550 1499.8463 09:53:51.64M 2015-11-01T09:54:11.459Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.427 34.550 1499.8469 09:53:51.84M 2015-11-01T09:54:11.664Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.427 34.549 1499.8466 09:53:52.06M 2015-11-01T09:54:11.884Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.550 1499.8462 09:53:52.26M 2015-11-01T09:54:12.069Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8466 09:53:52.48M 2015-11-01T09:54:12.275Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8466 09:53:52.66M 2015-11-01T09:54:12.524Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.428 34.551 1499.8474 09:53:52.86M 2015-11-01T09:54:12.679Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.428 34.551 1499.8477 09:53:53.12M 2015-11-01T09:54:12.884Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.428 34.551 1499.8483 09:53:53.28M 2015-11-01T09:54:13.084Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.428 34.551 1499.8474 09:53:53.48M 2015-11-01T09:54:13.289Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.428 34.551 1499.8467 09:53:53.67M 2015-11-01T09:54:13.489Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.427 34.551 1499.8453 09:53:53.87M 2015-11-01T09:54:13.694Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.427 34.550 1499.8446 09:53:54.09M 2015-11-01T09:54:13.899Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.427 34.550 1499.8450 09:53:54.29M 2015-11-01T09:54:14.099Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.417 34.541 1499.8339 09:53:54.49M 2015-11-01T09:54:14.305Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.416 34.540 1499.8326 09:53:54.69M 2015-11-01T09:54:14.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.416 34.540 1499.8317 09:53:54.89M 2015-11-01T09:54:14.710Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.423 34.547 1499.8397 09:53:55.11M 2015-11-01T09:54:14.915Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.425 34.548 1499.8418 09:53:55.31M 2015-11-01T09:54:15.115Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.427 34.550 1499.8434 09:53:55.51M 2015-11-01T09:54:15.344Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.551 1499.8446 09:53:55.70M 2015-11-01T09:54:15.520Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.429 34.553 1499.8457 09:53:55.90M 2015-11-01T09:54:15.724Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.431 34.554 1499.8468 09:53:56.12M 2015-11-01T09:54:15.925Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.432 34.556 1499.8477 09:53:56.32M 2015-11-01T09:54:16.130Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.433 34.557 1499.8481 09:53:56.52M 2015-11-01T09:54:16.350Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.433 34.557 1499.8477 09:53:56.72M 2015-11-01T09:54:16.540Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.433 34.558 1499.8467 09:53:56.94M 2015-11-01T09:54:16.740Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.433 34.558 1499.8464 09:53:57.14M 2015-11-01T09:54:16.945Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.433 34.558 1499.8461 09:53:57.34M 2015-11-01T09:54:17.145Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.433 34.558 1499.8459 09:53:57.54M 2015-11-01T09:54:17.350Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.432 34.557 1499.8447 09:53:57.73M 2015-11-01T09:54:17.550Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.431 34.556 1499.8444 09:53:57.93M 2015-11-01T09:54:17.778Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.431 34.556 1499.8445 09:53:58.15M 2015-11-01T09:54:17.960Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.431 34.556 1499.8445 09:53:58.35M 2015-11-01T09:54:18.160Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.556 1499.8445 09:53:58.55M 2015-11-01T09:54:18.365Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.556 1499.8440 09:53:58.75M 2015-11-01T09:54:18.570Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.556 1499.8436 09:53:58.95M 2015-11-01T09:54:18.770Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.431 34.556 1499.8451 09:53:59.17M 2015-11-01T09:54:18.975Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.430 34.555 1499.8447 09:53:59.37M 2015-11-01T09:54:19.180Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.429 34.554 1499.8441 09:53:59.57M 2015-11-01T09:54:19.380Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.553 1499.8424 09:53:59.77M 2015-11-01T09:54:19.585Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.427 34.552 1499.8417 09:53:59.96M 2015-11-01T09:54:19.785Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.426 34.551 1499.8396 09:54:00.18M 2015-11-01T09:54:19.991Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.425 34.550 1499.8387 09:54:00.38M 2015-11-01T09:54:20.190Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.425 34.550 1499.8383 09:54:00.58M 2015-11-01T09:54:20.395Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.428 34.553 1499.8427 09:54:00.78M 2015-11-01T09:54:20.600Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.429 34.553 1499.8435 09:54:01.00M 2015-11-01T09:54:20.815Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.430 34.554 1499.8441 09:54:01.20M 2015-11-01T09:54:21.005Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.430 34.555 1499.8439 09:54:01.41M 2015-11-01T09:54:21.205Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.431 34.556 1499.8450 09:54:01.59M 2015-11-01T09:54:21.410Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.432 34.557 1499.8464 09:54:01.79M 2015-11-01T09:54:21.615Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.433 34.558 1499.8483 09:54:02.01M 2015-11-01T09:54:21.815Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.435 34.559 1499.8492 09:54:02.21M 2015-11-01T09:54:22.020Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.434 34.559 1499.8489 09:54:02.41M 2015-11-01T09:54:22.220Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.434 34.559 1499.8494 09:54:02.61M 2015-11-01T09:54:22.425Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.435 34.559 1499.8489 09:54:02.81M 2015-11-01T09:54:22.630Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.435 34.559 1499.8494 09:54:03.03M 2015-11-01T09:54:22.831Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.435 34.559 1499.8500 09:54:03.23M 2015-11-01T09:54:23.035Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.435 34.559 1499.8505 09:54:03.42M 2015-11-01T09:54:23.235Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.435 34.559 1499.8516 09:54:03.63M 2015-11-01T09:54:23.440Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.435 34.559 1499.8516 09:54:03.82M 2015-11-01T09:54:23.640Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.435 34.559 1499.8518 09:54:04.04M 2015-11-01T09:54:23.845Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.559 1499.8528 09:54:04.24M 2015-11-01T09:54:24.045Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.436 34.559 1499.8542 09:54:04.44M 2015-11-01T09:54:24.255Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8545 09:54:04.64M 2015-11-01T09:54:24.455Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.436 34.558 1499.8555 09:54:04.84M 2015-11-01T09:54:24.660Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.436 34.558 1499.8564 09:54:05.06M 2015-11-01T09:54:24.860Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.558 1499.8571 09:54:05.26M 2015-11-01T09:54:25.065Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.558 1499.8582 09:54:05.45M 2015-11-01T09:54:25.285Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.436 34.558 1499.8569 09:54:05.66M 2015-11-01T09:54:25.470Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.426 34.548 1499.8463 09:54:05.87M 2015-11-01T09:54:25.675Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.425 34.548 1499.8455 09:54:06.07M 2015-11-01T09:54:25.875Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.426 34.548 1499.8455 09:54:06.27M 2015-11-01T09:54:26.080Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.425 34.548 1499.8452 09:54:06.47M 2015-11-01T09:54:26.285Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.424 34.546 1499.8444 09:54:06.67M 2015-11-01T09:54:26.485Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.430 34.552 1499.8512 09:54:06.87M 2015-11-01T09:54:26.690Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.431 34.553 1499.8525 09:54:07.09M 2015-11-01T09:54:26.890Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.432 34.555 1499.8497 09:54:07.29M 2015-11-01T09:54:27.095Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.433 34.557 1499.8500 09:54:07.49M 2015-11-01T09:54:27.295Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.433 34.557 1499.8496 09:54:07.68M 2015-11-01T09:54:27.500Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.434 34.557 1499.8497 09:54:07.88M 2015-11-01T09:54:27.709Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.434 34.558 1499.8496 09:54:08.10M 2015-11-01T09:54:27.910Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.428 34.552 1499.8428 09:54:08.30M 2015-11-01T09:54:28.111Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.427 34.552 1499.8411 09:54:08.50M 2015-11-01T09:54:28.315Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.426 34.551 1499.8385 09:54:08.70M 2015-11-01T09:54:28.515Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.425 34.550 1499.8372 09:54:08.90M 2015-11-01T09:54:28.720Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.423 34.548 1499.8364 09:54:09.12M 2015-11-01T09:54:28.925Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.423 34.548 1499.8354 09:54:09.32M 2015-11-01T09:54:29.125Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.422 34.547 1499.8339 09:54:09.52M 2015-11-01T09:54:29.325Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.546 1499.8336 09:54:09.72M 2015-11-01T09:54:29.530Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.546 1499.8345 09:54:09.91M 2015-11-01T09:54:29.752Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.422 34.546 1499.8348 09:54:10.13M 2015-11-01T09:54:29.940Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.422 34.546 1499.8357 09:54:10.35M 2015-11-01T09:54:30.140Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8368 09:54:10.53M 2015-11-01T09:54:30.340Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.545 1499.8376 09:54:10.73M 2015-11-01T09:54:30.545Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.545 1499.8372 09:54:10.93M 2015-11-01T09:54:30.750Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8376 09:54:11.15M 2015-11-01T09:54:30.950Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.421 34.545 1499.8373 09:54:11.35M 2015-11-01T09:54:31.176Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8372 09:54:11.54M 2015-11-01T09:54:31.360Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.546 1499.8380 09:54:11.74M 2015-11-01T09:54:31.560Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.422 34.546 1499.8390 09:54:11.94M 2015-11-01T09:54:31.765Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.423 34.546 1499.8392 09:54:12.16M 2015-11-01T09:54:31.965Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.423 34.546 1499.8401 09:54:12.36M 2015-11-01T09:54:32.170Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.422 34.546 1499.8398 09:54:12.56M 2015-11-01T09:54:32.375Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.421 34.545 1499.8389 09:54:12.76M 2015-11-01T09:54:32.575Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.420 34.543 1499.8374 09:54:12.96M 2015-11-01T09:54:32.780Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.418 34.542 1499.8358 09:54:13.17M 2015-11-01T09:54:32.985Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8330 09:54:13.38M 2015-11-01T09:54:33.185Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.413 34.537 1499.8271 09:54:13.58M 2015-11-01T09:54:33.390Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.414 34.538 1499.8275 09:54:13.77M 2015-11-01T09:54:33.590Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.414 34.538 1499.8284 09:54:13.97M 2015-11-01T09:54:33.795Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.414 34.539 1499.8286 09:54:14.19M 2015-11-01T09:54:34.000Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.415 34.539 1499.8292 09:54:14.39M 2015-11-01T09:54:34.215Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.416 34.540 1499.8300 09:54:14.59M 2015-11-01T09:54:34.405Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.417 34.541 1499.8324 09:54:14.80M 2015-11-01T09:54:34.610Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.418 34.542 1499.8336 09:54:15.01M 2015-11-01T09:54:34.805Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.419 34.543 1499.8352 09:54:15.21M 2015-11-01T09:54:35.010Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.420 34.544 1499.8369 09:54:15.40M 2015-11-01T09:54:35.216Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.422 34.545 1499.8389 09:54:15.60M 2015-11-01T09:54:35.415Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.428 34.552 1499.8456 09:54:15.80M 2015-11-01T09:54:35.625Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.428 34.551 1499.8455 09:54:16.02M 2015-11-01T09:54:35.825Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8448 09:54:16.22M 2015-11-01T09:54:36.031Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.427 34.550 1499.8442 09:54:16.42M 2015-11-01T09:54:36.231Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.426 34.550 1499.8439 09:54:16.62M 2015-11-01T09:54:36.435Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.426 34.549 1499.8427 09:54:16.82M 2015-11-01T09:54:36.635Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.429 34.552 1499.8456 09:54:17.04M 2015-11-01T09:54:36.840Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.428 34.552 1499.8447 09:54:17.24M 2015-11-01T09:54:37.045Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8436 09:54:17.43M 2015-11-01T09:54:37.251Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8435 09:54:17.64M 2015-11-01T09:54:37.446Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.427 34.551 1499.8427 09:54:17.83M 2015-11-01T09:54:37.651Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8417 09:54:18.05M 2015-11-01T09:54:37.864Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.427 34.551 1499.8411 09:54:18.25M 2015-11-01T09:54:38.061Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.551 1499.8414 09:54:18.45M 2015-11-01T09:54:38.268Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.426 34.551 1499.8406 09:54:18.65M 2015-11-01T09:54:38.468Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8427 09:54:18.85M 2015-11-01T09:54:38.686Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.428 34.552 1499.8419 09:54:19.07M 2015-11-01T09:54:38.870Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.552 1499.8424 09:54:19.28M 2015-11-01T09:54:39.076Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.428 34.552 1499.8427 09:54:19.47M 2015-11-01T09:54:39.276Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.428 34.549 1499.8513 09:54:19.67M 2015-11-01T09:54:39.476Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.428 34.548 1499.8522 09:54:19.86M 2015-11-01T09:54:39.681Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.429 34.549 1499.8535 09:54:20.08M 2015-11-01T09:54:39.886Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.428 34.548 1499.8538 09:54:20.28M 2015-11-01T09:54:40.091Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.427 34.547 1499.8539 09:54:20.48M 2015-11-01T09:54:40.291Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.427 34.547 1499.8538 09:54:20.68M 2015-11-01T09:54:40.496Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.426 34.545 1499.8529 09:54:20.88M 2015-11-01T09:54:40.696Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.425 34.545 1499.8533 09:54:21.10M 2015-11-01T09:54:40.901Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.425 34.544 1499.8519 09:54:21.30M 2015-11-01T09:54:41.110Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.424 34.544 1499.8499 09:54:21.50M 2015-11-01T09:54:41.311Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.424 34.544 1499.8486 09:54:21.69M 2015-11-01T09:54:41.511Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.420 34.541 1499.8441 09:54:21.89M 2015-11-01T09:54:41.716Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.421 34.542 1499.8440 09:54:22.11M 2015-11-01T09:54:41.916Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.421 34.542 1499.8431 09:54:22.31M 2015-11-01T09:54:42.121Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.421 34.543 1499.8419 09:54:22.51M 2015-11-01T09:54:42.321Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.421 34.543 1499.8405 09:54:22.71M 2015-11-01T09:54:42.526Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.427 34.549 1499.8469 09:54:22.91M 2015-11-01T09:54:42.726Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.428 34.550 1499.8473 09:54:23.13M 2015-11-01T09:54:42.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.551 1499.8481 09:54:23.33M 2015-11-01T09:54:43.151Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.552 1499.8480 09:54:23.52M 2015-11-01T09:54:43.336Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.552 1499.8483 09:54:23.74M 2015-11-01T09:54:43.541Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.429 34.552 1499.8478 09:54:23.92M 2015-11-01T09:54:43.741Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8483 09:54:24.14M 2015-11-01T09:54:43.948Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8486 09:54:24.34M 2015-11-01T09:54:44.151Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8479 09:54:24.54M 2015-11-01T09:54:44.356Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.429 34.552 1499.8478 09:54:24.74M 2015-11-01T09:54:44.556Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.428 34.551 1499.8464 09:54:24.94M 2015-11-01T09:54:44.761Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.427 34.550 1499.8457 09:54:25.16M 2015-11-01T09:54:44.961Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.427 34.550 1499.8436 09:54:25.36M 2015-11-01T09:54:45.176Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.427 34.550 1499.8433 09:54:25.55M 2015-11-01T09:54:45.371Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.426 34.550 1499.8439 09:54:25.75M 2015-11-01T09:54:45.571Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.549 1499.8428 09:54:25.95M 2015-11-01T09:54:45.771Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.426 34.549 1499.8429 09:54:26.17M 2015-11-01T09:54:45.976Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.425 34.549 1499.8420 09:54:26.37M 2015-11-01T09:54:46.181Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.426 34.549 1499.8436 09:54:26.57M 2015-11-01T09:54:46.388Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.427 34.550 1499.8436 09:54:26.77M 2015-11-01T09:54:46.587Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.425 34.548 1499.8420 09:54:26.97M 2015-11-01T09:54:46.791Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8408 09:54:27.19M 2015-11-01T09:54:46.991Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.547 1499.8395 09:54:27.39M 2015-11-01T09:54:47.196Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.546 1499.8380 09:54:27.58M 2015-11-01T09:54:47.396Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8413 09:54:27.78M 2015-11-01T09:54:47.616Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8409 09:54:28.00M 2015-11-01T09:54:47.806Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.427 34.551 1499.8412 09:54:28.22M 2015-11-01T09:54:48.006Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8418 09:54:28.40M 2015-11-01T09:54:48.211Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.427 34.551 1499.8427 09:54:28.60M 2015-11-01T09:54:48.416Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.427 34.551 1499.8440 09:54:28.80M 2015-11-01T09:54:48.616Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.430 34.554 1499.8466 09:54:29.02M 2015-11-01T09:54:48.821Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.431 34.555 1499.8464 09:54:29.22M 2015-11-01T09:54:49.021Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.430 34.555 1499.8462 09:54:29.41M 2015-11-01T09:54:49.228Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.430 34.554 1499.8462 09:54:29.61M 2015-11-01T09:54:49.431Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.430 34.554 1499.8468 09:54:29.81M 2015-11-01T09:54:49.631Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.429 34.553 1499.8451 09:54:30.03M 2015-11-01T09:54:49.831Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.427 34.551 1499.8434 09:54:30.23M 2015-11-01T09:54:50.036Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.427 34.551 1499.8436 09:54:30.43M 2015-11-01T09:54:50.236Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.425 34.549 1499.8425 09:54:30.63M 2015-11-01T09:54:50.441Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.548 1499.8427 09:54:30.82M 2015-11-01T09:54:50.651Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.425 34.548 1499.8436 09:54:31.05M 2015-11-01T09:54:50.851Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.426 34.548 1499.8446 09:54:31.25M 2015-11-01T09:54:51.051Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.427 34.549 1499.8450 09:54:31.45M 2015-11-01T09:54:51.256Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.428 34.551 1499.8458 09:54:31.64M 2015-11-01T09:54:51.456Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.429 34.552 1499.8486 09:54:31.84M 2015-11-01T09:54:51.661Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.430 34.553 1499.8500 09:54:32.06M 2015-11-01T09:54:51.868Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.424 34.547 1499.8433 09:54:32.26M 2015-11-01T09:54:52.086Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.547 1499.8436 09:54:32.46M 2015-11-01T09:54:52.271Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.425 34.547 1499.8435 09:54:32.68M 2015-11-01T09:54:52.476Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.426 34.548 1499.8439 09:54:32.86M 2015-11-01T09:54:52.676Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.427 34.549 1499.8456 09:54:33.08M 2015-11-01T09:54:52.876Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.428 34.550 1499.8458 09:54:33.28M 2015-11-01T09:54:53.081Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8466 09:54:33.47M 2015-11-01T09:54:53.286Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8468 09:54:33.67M 2015-11-01T09:54:53.486Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8466 09:54:33.87M 2015-11-01T09:54:53.691Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8469 09:54:34.09M 2015-11-01T09:54:53.896Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8477 09:54:34.29M 2015-11-01T09:54:54.096Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8473 09:54:34.49M 2015-11-01T09:54:54.301Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8469 09:54:34.69M 2015-11-01T09:54:54.511Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.429 34.552 1499.8472 09:54:34.89M 2015-11-01T09:54:54.711Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8469 09:54:35.11M 2015-11-01T09:54:54.911Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.429 34.552 1499.8475 09:54:35.31M 2015-11-01T09:54:55.116Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.429 34.552 1499.8479 09:54:35.50M 2015-11-01T09:54:55.316Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.430 34.552 1499.8485 09:54:35.70M 2015-11-01T09:54:55.516Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.430 34.553 1499.8490 09:54:35.90M 2015-11-01T09:54:55.721Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.431 34.554 1499.8495 09:54:36.12M 2015-11-01T09:54:55.926Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.431 34.554 1499.8503 09:54:36.32M 2015-11-01T09:54:56.126Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.431 34.554 1499.8501 09:54:36.52M 2015-11-01T09:54:56.331Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.431 34.553 1499.8506 09:54:36.72M 2015-11-01T09:54:56.551Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.432 34.554 1499.8521 09:54:36.92M 2015-11-01T09:54:56.736Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.432 34.555 1499.8531 09:54:37.15M 2015-11-01T09:54:56.941Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.433 34.555 1499.8546 09:54:37.34M 2015-11-01T09:54:57.146Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.434 34.556 1499.8557 09:54:37.53M 2015-11-01T09:54:57.347Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.436 34.558 1499.8568 09:54:37.73M 2015-11-01T09:54:57.551Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.437 34.559 1499.8584 09:54:37.93M 2015-11-01T09:54:57.751Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.439 34.560 1499.8601 09:54:38.15M 2015-11-01T09:54:57.956Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.440 34.562 1499.8618 09:54:38.35M 2015-11-01T09:54:58.156Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.442 34.564 1499.8633 09:54:38.55M 2015-11-01T09:54:58.361Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8645 09:54:38.75M 2015-11-01T09:54:58.561Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.565 1499.8655 09:54:38.95M 2015-11-01T09:54:58.771Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8657 09:54:39.17M 2015-11-01T09:54:58.971Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.445 34.567 1499.8667 09:54:39.37M 2015-11-01T09:54:59.171Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.447 34.569 1499.8683 09:54:39.56M 2015-11-01T09:54:59.376Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.448 34.570 1499.8695 09:54:39.76M 2015-11-01T09:54:59.581Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.571 1499.8696 09:54:39.96M 2015-11-01T09:54:59.786Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8754 09:54:40.18M 2015-11-01T09:54:59.988Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8728 09:54:40.38M