2015-11-01T09:53:00.184Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8634 09:52:40.56M 2015-11-01T09:53:00.397Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8635 09:52:40.76M 2015-11-01T09:53:00.581Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.446 34.569 1499.8644 09:52:41.00M 2015-11-01T09:53:00.781Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.446 34.569 1499.8649 09:52:41.18M 2015-11-01T09:53:00.988Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.446 34.570 1499.8654 09:52:41.38M 2015-11-01T09:53:01.191Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.570 1499.8651 09:52:41.57M 2015-11-01T09:53:01.396Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.446 34.569 1499.8632 09:52:41.78M 2015-11-01T09:53:01.597Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.446 34.570 1499.8630 09:52:41.97M 2015-11-01T09:53:01.801Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.446 34.570 1499.8625 09:52:42.19M 2015-11-01T09:53:02.001Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.445 34.569 1499.8623 09:52:42.39M 2015-11-01T09:53:02.206Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.444 34.568 1499.8600 09:52:42.59M 2015-11-01T09:53:02.411Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.443 34.567 1499.8594 09:52:42.79M 2015-11-01T09:53:02.617Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.445 34.569 1499.8616 09:52:43.01M 2015-11-01T09:53:02.862Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.446 34.569 1499.8634 09:52:43.21M 2015-11-01T09:53:03.017Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.566 1499.8615 09:52:43.45M 2015-11-01T09:53:03.217Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.565 1499.8622 09:52:43.61M 2015-11-01T09:53:03.422Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.443 34.565 1499.8627 09:52:43.80M 2015-11-01T09:53:03.626Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.442 34.564 1499.8627 09:52:44.02M 2015-11-01T09:53:03.855Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8624 09:52:44.22M 2015-11-01T09:53:04.032Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.441 34.564 1499.8611 09:52:44.42M 2015-11-01T09:53:04.237Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.440 34.563 1499.8606 09:52:44.62M 2015-11-01T09:53:04.442Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.440 34.562 1499.8602 09:52:44.82M 2015-11-01T09:53:04.641Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.433 34.556 1499.8531 09:52:45.04M 2015-11-01T09:53:04.862Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.434 34.557 1499.8549 09:52:45.24M 2015-11-01T09:53:05.052Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.435 34.558 1499.8567 09:52:45.45M 2015-11-01T09:53:05.251Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.436 34.559 1499.8577 09:52:45.63M 2015-11-01T09:53:05.451Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.437 34.560 1499.8593 09:52:45.84M 2015-11-01T09:53:05.657Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.438 34.560 1499.8601 09:52:46.05M 2015-11-01T09:53:05.862Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.440 34.562 1499.8610 09:52:46.25M 2015-11-01T09:53:06.068Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.440 34.563 1499.8610 09:52:46.45M 2015-11-01T09:53:06.268Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.441 34.564 1499.8607 09:52:46.65M 2015-11-01T09:53:06.472Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.441 34.564 1499.8610 09:52:46.85M 2015-11-01T09:53:06.671Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.564 1499.8616 09:52:47.07M 2015-11-01T09:53:06.877Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.564 1499.8619 09:52:47.27M 2015-11-01T09:53:07.077Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.441 34.564 1499.8616 09:52:47.47M 2015-11-01T09:53:07.282Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.441 34.563 1499.8611 09:52:47.66M 2015-11-01T09:53:07.482Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.443 34.565 1499.8629 09:52:47.86M 2015-11-01T09:53:07.688Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.443 34.565 1499.8635 09:52:48.08M 2015-11-01T09:53:07.937Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.566 1499.8639 09:52:48.28M 2015-11-01T09:53:08.097Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.435 34.558 1499.8542 09:52:48.53M 2015-11-01T09:53:08.297Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.433 34.555 1499.8516 09:52:48.68M 2015-11-01T09:53:08.502Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.434 34.556 1499.8527 09:52:48.88M 2015-11-01T09:53:08.702Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.434 34.557 1499.8536 09:52:49.10M 2015-11-01T09:53:08.910Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.558 1499.8549 09:52:49.30M 2015-11-01T09:53:09.110Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.436 34.559 1499.8564 09:52:49.50M 2015-11-01T09:53:09.327Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.433 34.556 1499.8533 09:52:49.70M 2015-11-01T09:53:09.517Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.433 34.555 1499.8528 09:52:49.91M 2015-11-01T09:53:09.717Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.433 34.555 1499.8523 09:52:50.11M 2015-11-01T09:53:09.922Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.433 34.555 1499.8521 09:52:50.31M 2015-11-01T09:53:10.127Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.432 34.555 1499.8512 09:52:50.51M 2015-11-01T09:53:10.327Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.428 34.551 1499.8456 09:52:50.71M 2015-11-01T09:53:10.532Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.433 34.556 1499.8513 09:52:50.91M 2015-11-01T09:53:10.732Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.433 34.556 1499.8517 09:52:51.13M 2015-11-01T09:53:10.937Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.433 34.556 1499.8524 09:52:51.33M 2015-11-01T09:53:11.137Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.439 34.562 1499.8585 09:52:51.53M 2015-11-01T09:53:11.342Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8597 09:52:51.72M 2015-11-01T09:53:11.547Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8607 09:52:51.92M 2015-11-01T09:53:11.747Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.439 34.561 1499.8590 09:52:52.15M 2015-11-01T09:53:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.439 34.561 1499.8596 09:52:52.34M 2015-11-01T09:53:12.157Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.439 34.561 1499.8606 09:52:52.54M 2015-11-01T09:53:12.357Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8599 09:52:52.74M 2015-11-01T09:53:12.562Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8596 09:52:52.94M 2015-11-01T09:53:12.762Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.437 34.559 1499.8585 09:52:53.16M 2015-11-01T09:53:13.177Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.436 34.558 1499.8574 09:52:53.36M 2015-11-01T09:53:13.177Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.436 34.558 1499.8572 09:52:53.65M 2015-11-01T09:53:13.382Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.433 34.555 1499.8538 09:52:53.76M 2015-11-01T09:53:13.588Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.436 34.558 1499.8572 09:52:53.96M 2015-11-01T09:53:13.807Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.437 34.559 1499.8589 09:52:54.18M 2015-11-01T09:53:13.992Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.438 34.560 1499.8597 09:52:54.40M 2015-11-01T09:53:14.197Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.439 34.560 1499.8604 09:52:54.58M 2015-11-01T09:53:14.397Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.439 34.561 1499.8602 09:52:54.78M 2015-11-01T09:53:14.602Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.439 34.561 1499.8602 09:52:55.00M 2015-11-01T09:53:14.852Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8604 09:52:55.20M 2015-11-01T09:53:15.012Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.440 34.563 1499.8604 09:52:55.44M 2015-11-01T09:53:15.212Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8600 09:52:55.60M 2015-11-01T09:53:15.417Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.442 34.564 1499.8638 09:52:55.80M 2015-11-01T09:53:15.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.442 34.566 1499.8591 09:52:56.02M 2015-11-01T09:53:15.822Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.442 34.566 1499.8591 09:52:56.21M 2015-11-01T09:53:16.022Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.443 34.567 1499.8601 09:52:56.41M 2015-11-01T09:53:16.228Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.444 34.568 1499.8613 09:52:56.61M 2015-11-01T09:53:16.432Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.444 34.568 1499.8605 09:52:56.81M 2015-11-01T09:53:16.637Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.567 1499.8621 09:52:57.03M 2015-11-01T09:53:16.837Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.567 1499.8616 09:52:57.23M 2015-11-01T09:53:17.037Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.443 34.566 1499.8611 09:52:57.43M 2015-11-01T09:53:17.242Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8615 09:52:57.63M 2015-11-01T09:53:17.447Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.566 1499.8618 09:52:57.83M 2015-11-01T09:53:17.647Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.566 1499.8623 09:52:58.04M 2015-11-01T09:53:17.852Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.442 34.565 1499.8615 09:52:58.24M 2015-11-01T09:53:18.052Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.558 1499.8545 09:52:58.44M 2015-11-01T09:53:18.277Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.558 1499.8544 09:52:58.64M 2015-11-01T09:53:18.462Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.435 34.558 1499.8545 09:52:58.86M 2015-11-01T09:53:18.662Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.436 34.558 1499.8563 09:52:59.06M 2015-11-01T09:53:18.868Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8578 09:52:59.26M 2015-11-01T09:53:19.068Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8589 09:52:59.46M 2015-11-01T09:53:19.272Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.438 34.560 1499.8600 09:52:59.66M 2015-11-01T09:53:19.477Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.439 34.561 1499.8611 09:52:59.86M 2015-11-01T09:53:19.677Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8677 09:53:00.08M 2015-11-01T09:53:19.882Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8687 09:53:00.27M 2015-11-01T09:53:20.082Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.569 1499.8689 09:53:00.47M 2015-11-01T09:53:20.287Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.569 1499.8699 09:53:00.67M 2015-11-01T09:53:20.492Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8710 09:53:00.87M 2015-11-01T09:53:20.692Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8717 09:53:01.09M 2015-11-01T09:53:20.897Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.569 1499.8713 09:53:01.29M 2015-11-01T09:53:21.097Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.569 1499.8713 09:53:01.49M 2015-11-01T09:53:21.302Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8696 09:53:01.69M 2015-11-01T09:53:21.502Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.445 34.567 1499.8674 09:53:01.89M 2015-11-01T09:53:21.710Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.566 1499.8669 09:53:02.10M 2015-11-01T09:53:21.912Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.565 1499.8661 09:53:02.30M 2015-11-01T09:53:22.112Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.564 1499.8650 09:53:02.50M 2015-11-01T09:53:22.317Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.442 34.564 1499.8646 09:53:02.70M 2015-11-01T09:53:22.522Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8632 09:53:02.90M 2015-11-01T09:53:22.737Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.442 34.564 1499.8623 09:53:03.12M 2015-11-01T09:53:22.927Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.442 34.563 1499.8622 09:53:03.33M 2015-11-01T09:53:23.127Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.441 34.563 1499.8617 09:53:03.52M 2015-11-01T09:53:23.332Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8611 09:53:03.71M 2015-11-01T09:53:23.537Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.446 34.568 1499.8676 09:53:03.92M 2015-11-01T09:53:23.737Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.447 34.569 1499.8676 09:53:04.13M 2015-11-01T09:53:23.942Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.446 34.568 1499.8665 09:53:04.33M 2015-11-01T09:53:24.142Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.446 34.568 1499.8673 09:53:04.53M 2015-11-01T09:53:24.347Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.567 1499.8668 09:53:04.73M 2015-11-01T09:53:24.547Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.566 1499.8666 09:53:04.93M 2015-11-01T09:53:24.757Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.566 1499.8661 09:53:05.15M 2015-11-01T09:53:25.002Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.566 1499.8662 09:53:05.35M 2015-11-01T09:53:25.162Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.444 34.566 1499.8663 09:53:05.59M 2015-11-01T09:53:25.362Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8668 09:53:05.75M 2015-11-01T09:53:25.562Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8624 09:53:05.95M 2015-11-01T09:53:25.772Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8619 09:53:06.16M 2015-11-01T09:53:25.972Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.441 34.564 1499.8602 09:53:06.36M 2015-11-01T09:53:26.177Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.441 34.564 1499.8596 09:53:06.56M 2015-11-01T09:53:26.377Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.440 34.563 1499.8577 09:53:06.76M 2015-11-01T09:53:26.577Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.439 34.562 1499.8579 09:53:06.96M 2015-11-01T09:53:26.782Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.438 34.561 1499.8566 09:53:07.18M 2015-11-01T09:53:26.989Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.437 34.560 1499.8553 09:53:07.38M 2015-11-01T09:53:27.208Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.560 1499.8538 09:53:07.58M 2015-11-01T09:53:27.392Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.437 34.560 1499.8534 09:53:07.79M 2015-11-01T09:53:27.593Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.436 34.560 1499.8527 09:53:08.98M 2015-11-01T09:53:27.798Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.436 34.560 1499.8523 09:53:08.19M 2015-11-01T09:53:28.003Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.438 34.561 1499.8539 09:53:08.39M 2015-11-01T09:53:28.203Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.439 34.562 1499.8545 09:53:08.59M 2015-11-01T09:53:28.412Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.563 1499.8557 09:53:08.79M 2015-11-01T09:53:28.612Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.441 34.565 1499.8571 09:53:09.01M 2015-11-01T09:53:28.818Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.442 34.566 1499.8586 09:53:09.21M 2015-11-01T09:53:29.018Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.565 1499.8579 09:53:09.41M 2015-11-01T09:53:29.223Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.564 1499.8577 09:53:09.61M 2015-11-01T09:53:29.423Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.564 1499.8578 09:53:09.81M 2015-11-01T09:53:29.628Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.442 34.565 1499.8590 09:53:10.02M 2015-11-01T09:53:29.833Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.443 34.566 1499.8593 09:53:10.22M 2015-11-01T09:53:30.083Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.452 34.575 1499.8696 09:53:10.42M 2015-11-01T09:53:30.233Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.448 34.571 1499.8657 09:53:10.67M 2015-11-01T09:53:30.438Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.570 1499.8655 09:53:10.82M 2015-11-01T09:53:30.643Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8644 09:53:11.04M 2015-11-01T09:53:30.848Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.445 34.568 1499.8628 09:53:11.24M 2015-11-01T09:53:31.048Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.445 34.568 1499.8627 09:53:11.44M 2015-11-01T09:53:31.253Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.444 34.567 1499.8619 09:53:11.64M 2015-11-01T09:53:31.453Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8616 09:53:11.84M 2015-11-01T09:53:31.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.565 1499.8615 09:53:12.05M 2015-11-01T09:53:31.858Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.443 34.566 1499.8627 09:53:12.27M 2015-11-01T09:53:32.063Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.444 34.566 1499.8636 09:53:12.45M 2015-11-01T09:53:32.268Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.441 34.563 1499.8604 09:53:12.65M 2015-11-01T09:53:32.486Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.440 34.563 1499.8601 09:53:12.85M 2015-11-01T09:53:32.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.556 1499.8514 09:53:13.07M 2015-11-01T09:53:32.884Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.437 34.559 1499.8567 09:53:13.27M 2015-11-01T09:53:33.078Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.560 1499.8574 09:53:13.47M 2015-11-01T09:53:33.283Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.437 34.560 1499.8577 09:53:13.67M 2015-11-01T09:53:33.488Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.438 34.561 1499.8585 09:53:13.87M 2015-11-01T09:53:33.688Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.560 1499.8578 09:53:14.09M 2015-11-01T09:53:33.904Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.438 34.560 1499.8584 09:53:14.28M 2015-11-01T09:53:34.093Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.561 1499.8585 09:53:14.48M 2015-11-01T09:53:34.298Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.439 34.562 1499.8605 09:53:14.68M 2015-11-01T09:53:34.498Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.439 34.562 1499.8604 09:53:14.88M 2015-11-01T09:53:34.703Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.439 34.562 1499.8600 09:53:15.10M 2015-11-01T09:53:34.909Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.439 34.561 1499.8585 09:53:15.30M 2015-11-01T09:53:35.153Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.438 34.560 1499.8586 09:53:15.50M 2015-11-01T09:53:35.313Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.437 34.560 1499.8578 09:53:15.74M 2015-11-01T09:53:35.513Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.437 34.560 1499.8573 09:53:15.89M 2015-11-01T09:53:35.718Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.437 34.560 1499.8573 09:53:16.11M 2015-11-01T09:53:35.923Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.437 34.560 1499.8564 09:53:16.31M 2015-11-01T09:53:36.138Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.560 1499.8556 09:53:16.51M 2015-11-01T09:53:36.328Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.561 1499.8564 09:53:16.73M 2015-11-01T09:53:36.528Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.439 34.562 1499.8584 09:53:16.91M 2015-11-01T09:53:36.733Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.440 34.562 1499.8599 09:53:17.13M 2015-11-01T09:53:36.933Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.441 34.564 1499.8612 09:53:17.32M 2015-11-01T09:53:37.138Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.565 1499.8615 09:53:17.52M 2015-11-01T09:53:37.343Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.564 1499.8612 09:53:17.72M 2015-11-01T09:53:37.543Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.442 34.565 1499.8610 09:53:17.92M 2015-11-01T09:53:37.748Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.437 34.560 1499.8558 09:53:18.14M 2015-11-01T09:53:37.951Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.436 34.559 1499.8539 09:53:18.34M 2015-11-01T09:53:38.153Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.438 34.560 1499.8556 09:53:18.54M 2015-11-01T09:53:38.358Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.439 34.562 1499.8572 09:53:18.74M 2015-11-01T09:53:38.563Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.438 34.561 1499.8574 09:53:18.94M 2015-11-01T09:53:38.763Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.438 34.560 1499.8575 09:53:19.16M 2015-11-01T09:53:38.968Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.437 34.559 1499.8564 09:53:19.36M 2015-11-01T09:53:39.173Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.558 1499.8555 09:53:19.56M 2015-11-01T09:53:39.373Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.434 34.557 1499.8540 09:53:19.76M 2015-11-01T09:53:39.578Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.433 34.555 1499.8514 09:53:19.95M 2015-11-01T09:53:39.778Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8486 09:53:20.17M 2015-11-01T09:53:39.983Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.554 1499.8485 09:53:20.37M 2015-11-01T09:53:40.183Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.431 34.554 1499.8494 09:53:20.57M 2015-11-01T09:53:40.389Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8489 09:53:20.77M 2015-11-01T09:53:40.608Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.444 34.566 1499.8633 09:53:20.97M 2015-11-01T09:53:40.793Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.567 1499.8649 09:53:21.20M 2015-11-01T09:53:40.993Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8658 09:53:21.39M 2015-11-01T09:53:41.198Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8729 09:53:21.58M 2015-11-01T09:53:41.403Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8732 09:53:21.79M 2015-11-01T09:53:41.608Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8733 09:53:22.00M 2015-11-01T09:53:41.813Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8737 09:53:22.20M 2015-11-01T09:53:42.019Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.444 34.567 1499.8650 09:53:22.40M 2015-11-01T09:53:42.213Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.443 34.566 1499.8635 09:53:22.60M 2015-11-01T09:53:42.418Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.442 34.565 1499.8625 09:53:22.80M 2015-11-01T09:53:42.618Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.563 1499.8602 09:53:23.02M 2015-11-01T09:53:42.823Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.439 34.561 1499.8590 09:53:23.22M 2015-11-01T09:53:43.028Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.436 34.559 1499.8558 09:53:23.42M 2015-11-01T09:53:43.233Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.436 34.559 1499.8557 09:53:23.62M 2015-11-01T09:53:43.433Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.436 34.559 1499.8549 09:53:23.82M 2015-11-01T09:53:43.633Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8549 09:53:24.03M 2015-11-01T09:53:43.838Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.436 34.559 1499.8551 09:53:24.23M 2015-11-01T09:53:44.043Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8562 09:53:24.43M 2015-11-01T09:53:44.248Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.561 1499.8560 09:53:24.63M 2015-11-01T09:53:44.448Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.439 34.562 1499.8560 09:53:24.83M 2015-11-01T09:53:44.653Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.445 34.568 1499.8623 09:53:25.05M 2015-11-01T09:53:44.853Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.444 34.567 1499.8617 09:53:25.25M 2015-11-01T09:53:45.073Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.567 1499.8623 09:53:25.45M 2015-11-01T09:53:45.258Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.566 1499.8629 09:53:25.66M 2015-11-01T09:53:45.464Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.444 34.567 1499.8624 09:53:25.84M 2015-11-01T09:53:45.663Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.566 1499.8617 09:53:26.06M 2015-11-01T09:53:45.868Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.566 1499.8612 09:53:26.26M 2015-11-01T09:53:46.073Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8615 09:53:26.46M 2015-11-01T09:53:46.278Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.441 34.564 1499.8606 09:53:26.66M 2015-11-01T09:53:46.478Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.441 34.564 1499.8602 09:53:26.86M 2015-11-01T09:53:46.683Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.441 34.564 1499.8602 09:53:27.08M 2015-11-01T09:53:46.883Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.441 34.563 1499.8596 09:53:27.28M 2015-11-01T09:53:47.083Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8602 09:53:27.47M 2015-11-01T09:53:47.293Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8612 09:53:27.67M 2015-11-01T09:53:47.493Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.442 34.564 1499.8617 09:53:27.87M 2015-11-01T09:53:47.698Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.436 34.559 1499.8561 09:53:28.09M 2015-11-01T09:53:47.898Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.443 34.564 1499.8633 09:53:28.29M 2015-11-01T09:53:48.103Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.444 34.566 1499.8652 09:53:28.49M 2015-11-01T09:53:48.310Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.446 34.568 1499.8679 09:53:28.69M 2015-11-01T09:53:48.510Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.445 34.567 1499.8678 09:53:28.89M 2015-11-01T09:53:48.713Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.445 34.567 1499.8678 09:53:29.11M 2015-11-01T09:53:48.913Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8673 09:53:29.31M 2015-11-01T09:53:49.144Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8671 09:53:29.51M 2015-11-01T09:53:49.323Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.444 34.565 1499.8668 09:53:29.71M 2015-11-01T09:53:49.543Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.443 34.564 1499.8652 09:53:29.91M 2015-11-01T09:53:49.728Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.563 1499.8633 09:53:30.14M 2015-11-01T09:53:49.928Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.442 34.564 1499.8647 09:53:30.32M 2015-11-01T09:53:50.133Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.442 34.563 1499.8641 09:53:30.52M 2015-11-01T09:53:50.554Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.441 34.563 1499.8638 09:53:30.72M 2015-11-01T09:53:50.554Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.442 34.562 1499.8691 09:53:31.03M 2015-11-01T09:53:50.753Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.443 34.564 1499.8663 09:53:31.15M 2015-11-01T09:53:50.953Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.443 34.565 1499.8661 09:53:31.35M 2015-11-01T09:53:51.159Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.566 1499.8663 09:53:31.54M 2015-11-01T09:53:51.363Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8657 09:53:31.75M 2015-11-01T09:53:51.564Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.444 34.566 1499.8644 09:53:31.95M 2015-11-01T09:53:51.768Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.444 34.567 1499.8638 09:53:32.16M 2015-11-01T09:53:51.969Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.445 34.568 1499.8636 09:53:32.36M 2015-11-01T09:53:52.219Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.445 34.568 1499.8635 09:53:32.56M 2015-11-01T09:53:52.379Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.446 34.569 1499.8643 09:53:32.80M 2015-11-01T09:53:52.579Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8651 09:53:32.96M 2015-11-01T09:53:52.784Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8663 09:53:33.18M 2015-11-01T09:53:52.989Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.448 34.571 1499.8673 09:53:33.38M 2015-11-01T09:53:53.189Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.449 34.572 1499.8668 09:53:33.58M 2015-11-01T09:53:53.394Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.571 1499.8662 09:53:33.78M 2015-11-01T09:53:53.594Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.447 34.570 1499.8660 09:53:33.97M 2015-11-01T09:53:53.799Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.447 34.569 1499.8661 09:53:34.19M 2015-11-01T09:53:54.019Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.448 34.570 1499.8671 09:53:34.39M 2015-11-01T09:53:54.204Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.448 34.570 1499.8671 09:53:34.61M 2015-11-01T09:53:54.409Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.447 34.569 1499.8666 09:53:34.79M 2015-11-01T09:53:54.614Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.447 34.570 1499.8667 09:53:35.01M 2015-11-01T09:53:54.814Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.447 34.569 1499.8668 09:53:35.21M 2015-11-01T09:53:55.019Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.448 34.570 1499.8678 09:53:35.41M 2015-11-01T09:53:55.219Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.571 1499.8679 09:53:35.61M 2015-11-01T09:53:55.424Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.448 34.570 1499.8688 09:53:35.81M 2015-11-01T09:53:55.629Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.447 34.569 1499.8672 09:53:36.02M 2015-11-01T09:53:55.829Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.445 34.567 1499.8649 09:53:36.22M 2015-11-01T09:53:56.034Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.445 34.567 1499.8640 09:53:36.42M 2015-11-01T09:53:56.234Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.444 34.566 1499.8645 09:53:36.62M 2015-11-01T09:53:56.439Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.444 34.566 1499.8643 09:53:36.82M 2015-11-01T09:53:56.644Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.443 34.565 1499.8619 09:53:37.04M 2015-11-01T09:53:56.844Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.446 34.568 1499.8651 09:53:37.24M 2015-11-01T09:53:57.049Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.446 34.568 1499.8652 09:53:37.44M 2015-11-01T09:53:57.254Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.568 1499.8650 09:53:37.64M 2015-11-01T09:53:57.454Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.568 1499.8662 09:53:37.84M 2015-11-01T09:53:57.664Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.568 1499.8665 09:53:38.05M 2015-11-01T09:53:57.865Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.447 34.569 1499.8669 09:53:38.25M 2015-11-01T09:53:58.064Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.447 34.569 1499.8662 09:53:38.45M 2015-11-01T09:53:58.264Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.447 34.569 1499.8676 09:53:38.65M 2015-11-01T09:53:58.484Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8661 09:53:38.85M 2015-11-01T09:53:58.669Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.445 34.568 1499.8657 09:53:39.08M 2015-11-01T09:53:58.874Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.445 34.567 1499.8646 09:53:39.27M 2015-11-01T09:53:59.079Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.444 34.567 1499.8652 09:53:39.47M 2015-11-01T09:53:59.279Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.571 1499.8702 09:53:39.67M 2015-11-01T09:53:59.484Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8715 09:53:39.86M 2015-11-01T09:53:59.689Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8724 09:53:40.08M 2015-11-01T09:53:59.889Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.566 1499.8651 09:53:40.28M