2015-11-01T09:51:00.188Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.450 34.571 1499.8739 09:50:40.56M 2015-11-01T09:51:00.391Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8733 09:50:40.77M 2015-11-01T09:51:00.591Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8729 09:50:40.96M 2015-11-01T09:51:00.796Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8733 09:50:41.18M 2015-11-01T09:51:00.996Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8746 09:50:41.38M 2015-11-01T09:51:01.201Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8735 09:50:41.58M 2015-11-01T09:51:01.401Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.573 1499.8730 09:50:41.78M 2015-11-01T09:51:01.606Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.452 34.573 1499.8726 09:50:42.00M 2015-11-01T09:51:01.811Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.573 1499.8712 09:50:42.20M 2015-11-01T09:51:02.011Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.451 34.573 1499.8701 09:50:42.40M 2015-11-01T09:51:02.216Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.451 34.573 1499.8693 09:50:42.59M 2015-11-01T09:51:02.416Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.451 34.573 1499.8682 09:50:42.80M 2015-11-01T09:51:02.621Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.451 34.574 1499.8672 09:50:43.01M 2015-11-01T09:51:02.821Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.451 34.575 1499.8677 09:50:43.21M 2015-11-01T09:51:03.029Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.452 34.575 1499.8679 09:50:43.41M 2015-11-01T09:51:03.232Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.575 1499.8690 09:50:43.61M 2015-11-01T09:51:03.432Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.575 1499.8689 09:50:43.81M 2015-11-01T09:51:03.636Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.452 34.575 1499.8694 09:50:44.03M 2015-11-01T09:51:03.842Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.452 34.575 1499.8691 09:50:44.23M 2015-11-01T09:51:04.041Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8726 09:50:44.43M 2015-11-01T09:51:04.261Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.574 1499.8750 09:50:44.62M 2015-11-01T09:51:04.451Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.575 1499.8772 09:50:44.84M 2015-11-01T09:51:04.651Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8787 09:50:45.04M 2015-11-01T09:51:04.856Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8792 09:50:45.24M 2015-11-01T09:51:05.056Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8807 09:50:45.44M 2015-11-01T09:51:05.261Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.570 1499.8730 09:50:45.64M 2015-11-01T09:51:05.468Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.448 34.569 1499.8735 09:50:45.84M 2015-11-01T09:51:05.668Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8732 09:50:46.06M 2015-11-01T09:51:05.871Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8762 09:50:46.26M 2015-11-01T09:51:06.076Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8772 09:50:46.46M 2015-11-01T09:51:06.276Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8774 09:50:46.66M 2015-11-01T09:51:06.481Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8771 09:50:46.86M 2015-11-01T09:51:06.681Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.571 1499.8759 09:50:47.07M 2015-11-01T09:51:06.886Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.571 1499.8745 09:50:47.27M 2015-11-01T09:51:07.086Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8724 09:50:47.47M 2015-11-01T09:51:07.291Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8710 09:50:47.67M 2015-11-01T09:51:07.491Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8771 09:50:47.87M 2015-11-01T09:51:07.697Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8768 09:50:48.09M 2015-11-01T09:51:07.901Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.577 1499.8757 09:50:48.29M 2015-11-01T09:51:08.102Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.459 34.585 1499.8710 09:50:48.49M 2015-11-01T09:51:08.311Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.580 1499.8645 09:50:48.68M 2015-11-01T09:51:08.512Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8636 09:50:48.88M 2015-11-01T09:51:08.732Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.578 1499.8628 09:50:49.10M 2015-11-01T09:51:08.916Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.450 34.577 1499.8611 09:50:49.32M 2015-11-01T09:51:09.116Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.452 34.578 1499.8636 09:50:49.50M 2015-11-01T09:51:09.322Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.452 34.578 1499.8644 09:50:49.70M 2015-11-01T09:51:09.522Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.452 34.578 1499.8651 09:50:49.90M 2015-11-01T09:51:09.744Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.453 34.578 1499.8668 09:50:50.12M 2015-11-01T09:51:09.932Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.453 34.577 1499.8682 09:50:50.32M 2015-11-01T09:51:10.132Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.453 34.577 1499.8693 09:50:50.52M 2015-11-01T09:51:10.332Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.453 34.577 1499.8712 09:50:50.71M 2015-11-01T09:51:10.542Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.454 34.577 1499.8727 09:50:50.91M 2015-11-01T09:51:10.742Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8729 09:50:51.13M 2015-11-01T09:51:10.948Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.453 34.578 1499.8667 09:50:51.33M 2015-11-01T09:51:11.197Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.453 34.579 1499.8651 09:50:51.53M 2015-11-01T09:51:11.352Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.453 34.578 1499.8676 09:50:51.78M 2015-11-01T09:51:11.557Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.452 34.577 1499.8673 09:50:51.93M 2015-11-01T09:51:11.757Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.451 34.576 1499.8672 09:50:52.15M 2015-11-01T09:51:11.962Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.450 34.574 1499.8666 09:50:52.34M 2015-11-01T09:51:12.167Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.450 34.574 1499.8676 09:50:52.55M 2015-11-01T09:51:12.367Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.451 34.575 1499.8682 09:50:52.75M 2015-11-01T09:51:12.567Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.452 34.575 1499.8698 09:50:52.94M 2015-11-01T09:51:12.772Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.452 34.575 1499.8702 09:50:53.16M 2015-11-01T09:51:12.977Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.452 34.576 1499.8690 09:50:53.36M 2015-11-01T09:51:13.197Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.452 34.576 1499.8680 09:50:53.56M 2015-11-01T09:51:13.382Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.452 34.576 1499.8685 09:50:53.78M 2015-11-01T09:51:13.587Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.452 34.576 1499.8684 09:50:53.96M 2015-11-01T09:51:13.788Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.452 34.576 1499.8682 09:50:54.18M 2015-11-01T09:51:13.992Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8689 09:50:54.38M 2015-11-01T09:51:14.192Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8696 09:50:54.58M 2015-11-01T09:51:14.397Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.451 34.574 1499.8696 09:50:54.77M 2015-11-01T09:51:14.602Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8711 09:50:54.97M 2015-11-01T09:51:14.802Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.575 1499.8712 09:50:55.19M 2015-11-01T09:51:15.007Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.575 1499.8713 09:50:55.39M 2015-11-01T09:51:15.207Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8706 09:50:55.59M 2015-11-01T09:51:15.412Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.574 1499.8699 09:50:55.79M 2015-11-01T09:51:15.617Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.574 1499.8690 09:50:56.01M 2015-11-01T09:51:15.817Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.450 34.573 1499.8690 09:50:56.21M 2015-11-01T09:51:16.022Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8688 09:50:56.41M 2015-11-01T09:51:16.272Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.450 34.573 1499.8699 09:50:56.60M 2015-11-01T09:51:16.427Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.450 34.573 1499.8700 09:50:56.85M 2015-11-01T09:51:16.632Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8712 09:50:57.02M 2015-11-01T09:51:16.832Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.452 34.575 1499.8722 09:50:57.22M 2015-11-01T09:51:17.037Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.575 1499.8726 09:50:57.42M 2015-11-01T09:51:17.242Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.576 1499.8724 09:50:57.62M 2015-11-01T09:51:17.442Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.575 1499.8734 09:50:57.82M 2015-11-01T09:51:17.662Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8732 09:50:58.04M 2015-11-01T09:51:17.847Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8740 09:50:58.25M 2015-11-01T09:51:18.052Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8749 09:50:58.43M 2015-11-01T09:51:18.257Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8746 09:50:58.64M 2015-11-01T09:51:18.457Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8746 09:50:58.83M 2015-11-01T09:51:18.662Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8755 09:50:59.05M 2015-11-01T09:51:18.868Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8759 09:50:59.25M 2015-11-01T09:51:19.067Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8748 09:50:59.45M 2015-11-01T09:51:19.268Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8738 09:50:59.65M 2015-11-01T09:51:19.472Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8734 09:50:59.85M 2015-11-01T09:51:19.677Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8719 09:51:00.07M 2015-11-01T09:51:19.877Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.571 1499.8713 09:51:00.27M 2015-11-01T09:51:20.082Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8699 09:51:00.47M 2015-11-01T09:51:20.287Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.569 1499.8735 09:51:00.67M 2015-11-01T09:51:20.492Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.566 1499.8710 09:51:00.86M 2015-11-01T09:51:20.692Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8713 09:51:01.08M 2015-11-01T09:51:20.892Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8718 09:51:01.28M 2015-11-01T09:51:21.097Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.567 1499.8755 09:51:01.48M 2015-11-01T09:51:21.297Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.568 1499.8759 09:51:01.68M 2015-11-01T09:51:21.507Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.568 1499.8770 09:51:01.88M 2015-11-01T09:51:21.711Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.569 1499.8774 09:51:02.10M 2015-11-01T09:51:21.911Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.450 34.569 1499.8772 09:51:02.30M 2015-11-01T09:51:22.132Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.569 1499.8770 09:51:02.50M 2015-11-01T09:51:22.317Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.570 1499.8765 09:51:02.71M 2015-11-01T09:51:22.517Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.449 34.569 1499.8762 09:51:02.89M 2015-11-01T09:51:22.722Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.568 1499.8745 09:51:03.11M 2015-11-01T09:51:22.944Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8726 09:51:03.31M 2015-11-01T09:51:23.127Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.445 34.565 1499.8691 09:51:03.51M 2015-11-01T09:51:23.327Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.442 34.563 1499.8665 09:51:03.71M 2015-11-01T09:51:23.532Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.442 34.563 1499.8662 09:51:03.91M 2015-11-01T09:51:23.737Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.575 1499.8788 09:51:04.13M 2015-11-01T09:51:23.937Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8746 09:51:04.33M 2015-11-01T09:51:24.142Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8741 09:51:04.52M 2015-11-01T09:51:24.347Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8746 09:51:04.72M 2015-11-01T09:51:24.548Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.570 1499.8748 09:51:04.92M 2015-11-01T09:51:24.752Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.568 1499.8730 09:51:05.14M 2015-11-01T09:51:24.957Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.568 1499.8734 09:51:05.34M 2015-11-01T09:51:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.570 1499.8759 09:51:05.54M 2015-11-01T09:51:25.357Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8750 09:51:05.74M 2015-11-01T09:51:25.567Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8746 09:51:05.94M 2015-11-01T09:51:25.767Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8781 09:51:06.16M 2015-11-01T09:51:25.972Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8706 09:51:06.36M 2015-11-01T09:51:26.172Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.446 34.567 1499.8690 09:51:06.55M 2015-11-01T09:51:26.377Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.447 34.568 1499.8702 09:51:06.75M 2015-11-01T09:51:26.597Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8724 09:51:06.95M 2015-11-01T09:51:26.777Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8718 09:51:07.19M 2015-11-01T09:51:26.982Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8718 09:51:07.37M 2015-11-01T09:51:27.188Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8726 09:51:07.57M 2015-11-01T09:51:27.392Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8721 09:51:07.77M 2015-11-01T09:51:27.592Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8718 09:51:07.97M 2015-11-01T09:51:27.797Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.571 1499.8722 09:51:08.19M 2015-11-01T09:51:27.997Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.570 1499.8718 09:51:08.38M 2015-11-01T09:51:28.202Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.570 1499.8716 09:51:08.58M 2015-11-01T09:51:28.402Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.570 1499.8716 09:51:08.78M 2015-11-01T09:51:28.613Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.570 1499.8713 09:51:09.00M 2015-11-01T09:51:28.813Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.448 34.570 1499.8710 09:51:09.20M 2015-11-01T09:51:29.012Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8716 09:51:09.40M 2015-11-01T09:51:29.217Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.569 1499.8710 09:51:09.60M 2015-11-01T09:51:29.422Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.448 34.569 1499.8705 09:51:09.80M 2015-11-01T09:51:29.650Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8704 09:51:10.02M 2015-11-01T09:51:29.828Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8773 09:51:10.22M 2015-11-01T09:51:30.032Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8779 09:51:10.41M 2015-11-01T09:51:30.232Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8779 09:51:10.62M 2015-11-01T09:51:30.437Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8750 09:51:10.81M 2015-11-01T09:51:30.638Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8754 09:51:11.03M 2015-11-01T09:51:30.843Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8751 09:51:11.23M 2015-11-01T09:51:31.063Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8746 09:51:11.43M 2015-11-01T09:51:31.247Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8779 09:51:11.65M 2015-11-01T09:51:31.452Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8785 09:51:11.83M 2015-11-01T09:51:31.652Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.452 34.573 1499.8749 09:51:12.05M 2015-11-01T09:51:31.857Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.573 1499.8737 09:51:12.25M 2015-11-01T09:51:32.062Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.572 1499.8723 09:51:12.45M 2015-11-01T09:51:32.262Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8721 09:51:12.64M 2015-11-01T09:51:32.469Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8713 09:51:12.84M 2015-11-01T09:51:32.668Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8792 09:51:13.06M 2015-11-01T09:51:32.873Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8807 09:51:13.26M 2015-11-01T09:51:33.078Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8817 09:51:13.46M 2015-11-01T09:51:33.278Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8804 09:51:13.66M 2015-11-01T09:51:33.483Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.578 1499.8792 09:51:13.86M 2015-11-01T09:51:33.683Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8784 09:51:14.08M 2015-11-01T09:51:33.893Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8784 09:51:14.28M 2015-11-01T09:51:34.093Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8739 09:51:14.48M 2015-11-01T09:51:34.293Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8730 09:51:14.67M 2015-11-01T09:51:34.498Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.574 1499.8735 09:51:14.87M 2015-11-01T09:51:34.698Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.451 34.573 1499.8722 09:51:15.09M 2015-11-01T09:51:34.903Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8729 09:51:15.29M 2015-11-01T09:51:35.117Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8739 09:51:15.49M 2015-11-01T09:51:35.308Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8737 09:51:15.69M 2015-11-01T09:51:35.528Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8744 09:51:15.89M 2015-11-01T09:51:35.718Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8741 09:51:16.12M 2015-11-01T09:51:35.918Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8757 09:51:16.31M 2015-11-01T09:51:36.118Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8768 09:51:16.51M 2015-11-01T09:51:36.323Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8782 09:51:16.70M 2015-11-01T09:51:36.528Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8790 09:51:16.90M 2015-11-01T09:51:36.733Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8801 09:51:17.12M 2015-11-01T09:51:36.933Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8809 09:51:17.32M 2015-11-01T09:51:37.133Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.577 1499.8807 09:51:17.52M 2015-11-01T09:51:37.338Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8817 09:51:17.72M 2015-11-01T09:51:37.543Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8823 09:51:17.92M 2015-11-01T09:51:37.748Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.458 34.579 1499.8838 09:51:18.14M 2015-11-01T09:51:37.948Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8760 09:51:18.34M 2015-11-01T09:51:38.153Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8785 09:51:18.53M 2015-11-01T09:51:38.353Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8794 09:51:18.73M 2015-11-01T09:51:38.558Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8804 09:51:18.93M 2015-11-01T09:51:38.763Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8812 09:51:19.15M 2015-11-01T09:51:38.984Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8815 09:51:19.35M 2015-11-01T09:51:39.168Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8813 09:51:19.55M 2015-11-01T09:51:39.373Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8829 09:51:19.75M 2015-11-01T09:51:39.573Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8832 09:51:19.95M 2015-11-01T09:51:39.778Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8822 09:51:20.17M 2015-11-01T09:51:39.998Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.581 1499.8815 09:51:20.37M 2015-11-01T09:51:40.183Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.581 1499.8811 09:51:20.58M 2015-11-01T09:51:40.383Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8761 09:51:20.76M 2015-11-01T09:51:40.588Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8756 09:51:20.96M 2015-11-01T09:51:40.793Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.577 1499.8755 09:51:21.18M 2015-11-01T09:51:40.998Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.577 1499.8746 09:51:21.38M 2015-11-01T09:51:41.198Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8741 09:51:21.58M 2015-11-01T09:51:41.398Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.577 1499.8743 09:51:21.78M 2015-11-01T09:51:41.603Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.576 1499.8737 09:51:22.00M 2015-11-01T09:51:41.808Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.575 1499.8719 09:51:22.20M 2015-11-01T09:51:42.013Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8723 09:51:22.40M 2015-11-01T09:51:42.213Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8723 09:51:22.59M 2015-11-01T09:51:42.418Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.575 1499.8729 09:51:22.79M 2015-11-01T09:51:42.618Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8732 09:51:23.01M 2015-11-01T09:51:42.823Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8734 09:51:23.21M 2015-11-01T09:51:43.023Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.451 34.574 1499.8726 09:51:23.41M 2015-11-01T09:51:43.228Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.574 1499.8734 09:51:23.61M 2015-11-01T09:51:43.428Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8735 09:51:23.81M 2015-11-01T09:51:43.634Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8728 09:51:24.02M 2015-11-01T09:51:43.838Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8727 09:51:24.22M 2015-11-01T09:51:44.038Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8724 09:51:24.42M 2015-11-01T09:51:44.243Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8730 09:51:24.62M 2015-11-01T09:51:44.463Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8727 09:51:24.82M 2015-11-01T09:51:44.648Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.571 1499.8711 09:51:25.06M 2015-11-01T09:51:44.848Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.571 1499.8710 09:51:25.24M 2015-11-01T09:51:45.053Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.571 1499.8701 09:51:25.44M 2015-11-01T09:51:45.258Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8702 09:51:25.64M 2015-11-01T09:51:45.458Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8698 09:51:25.84M 2015-11-01T09:51:45.663Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8696 09:51:26.05M 2015-11-01T09:51:45.868Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8694 09:51:26.25M 2015-11-01T09:51:46.068Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8694 09:51:26.45M 2015-11-01T09:51:46.273Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8679 09:51:26.65M 2015-11-01T09:51:46.473Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.443 34.566 1499.8623 09:51:26.85M 2015-11-01T09:51:46.678Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.443 34.566 1499.8613 09:51:27.07M 2015-11-01T09:51:46.883Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.566 1499.8599 09:51:27.27M 2015-11-01T09:51:47.083Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8605 09:51:27.47M 2015-11-01T09:51:47.293Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.442 34.565 1499.8596 09:51:27.67M 2015-11-01T09:51:47.493Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.446 34.570 1499.8646 09:51:27.87M 2015-11-01T09:51:47.693Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.447 34.570 1499.8658 09:51:28.08M 2015-11-01T09:51:47.898Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.447 34.570 1499.8671 09:51:28.29M 2015-11-01T09:51:48.098Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.570 1499.8679 09:51:28.48M 2015-11-01T09:51:48.298Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8687 09:51:28.68M 2015-11-01T09:51:48.503Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8691 09:51:28.88M 2015-11-01T09:51:48.710Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8679 09:51:29.10M 2015-11-01T09:51:48.928Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.571 1499.8691 09:51:29.30M 2015-11-01T09:51:49.113Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8691 09:51:29.52M 2015-11-01T09:51:49.318Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.570 1499.8696 09:51:29.70M 2015-11-01T09:51:49.523Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.569 1499.8699 09:51:29.90M 2015-11-01T09:51:49.723Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.447 34.569 1499.8702 09:51:30.12M 2015-11-01T09:51:49.928Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.569 1499.8706 09:51:30.32M 2015-11-01T09:51:50.128Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.568 1499.8701 09:51:30.51M 2015-11-01T09:51:50.333Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.567 1499.8688 09:51:30.71M 2015-11-01T09:51:50.533Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.445 34.567 1499.8682 09:51:30.91M 2015-11-01T09:51:50.738Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.566 1499.8678 09:51:31.13M 2015-11-01T09:51:50.943Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8680 09:51:31.33M 2015-11-01T09:51:51.148Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8687 09:51:31.53M 2015-11-01T09:51:51.373Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.439 34.561 1499.8607 09:51:31.73M 2015-11-01T09:51:51.553Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.438 34.560 1499.8593 09:51:31.93M 2015-11-01T09:51:51.758Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.438 34.560 1499.8580 09:51:32.15M 2015-11-01T09:51:51.953Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8580 09:51:32.35M 2015-11-01T09:51:52.158Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8578 09:51:32.54M 2015-11-01T09:51:52.363Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.561 1499.8571 09:51:32.74M 2015-11-01T09:51:52.568Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.438 34.561 1499.8564 09:51:32.94M 2015-11-01T09:51:52.773Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.438 34.561 1499.8562 09:51:33.16M 2015-11-01T09:51:52.974Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.562 1499.8564 09:51:33.36M 2015-11-01T09:51:53.173Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.439 34.563 1499.8569 09:51:33.56M 2015-11-01T09:51:53.399Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.441 34.564 1499.8588 09:51:33.76M 2015-11-01T09:51:53.583Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8646 09:51:33.97M 2015-11-01T09:51:53.783Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.573 1499.8693 09:51:34.18M 2015-11-01T09:51:53.983Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.450 34.573 1499.8687 09:51:34.37M 2015-11-01T09:51:54.189Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.450 34.573 1499.8673 09:51:34.57M 2015-11-01T09:51:54.393Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.449 34.572 1499.8660 09:51:34.77M 2015-11-01T09:51:54.599Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.449 34.572 1499.8662 09:51:34.97M 2015-11-01T09:51:54.803Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.449 34.572 1499.8660 09:51:35.19M 2015-11-01T09:51:54.999Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.446 34.570 1499.8633 09:51:35.39M 2015-11-01T09:51:55.208Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.447 34.570 1499.8624 09:51:35.58M 2015-11-01T09:51:55.409Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.447 34.571 1499.8634 09:51:35.79M 2015-11-01T09:51:55.614Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.445 34.569 1499.8601 09:51:36.01M 2015-11-01T09:51:55.814Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.445 34.569 1499.8595 09:51:36.21M 2015-11-01T09:51:56.014Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.445 34.569 1499.8602 09:51:36.40M 2015-11-01T09:51:56.224Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.445 34.569 1499.8605 09:51:36.60M 2015-11-01T09:51:56.424Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.445 34.570 1499.8613 09:51:36.80M 2015-11-01T09:51:56.629Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.570 1499.8627 09:51:37.02M 2015-11-01T09:51:56.834Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.570 1499.8633 09:51:37.22M 2015-11-01T09:51:57.034Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.446 34.570 1499.8639 09:51:37.42M 2015-11-01T09:51:57.239Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.447 34.571 1499.8647 09:51:37.62M 2015-11-01T09:51:57.439Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.570 1499.8640 09:51:37.82M 2015-11-01T09:51:57.639Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.571 1499.8655 09:51:38.04M 2015-11-01T09:51:57.859Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.448 34.571 1499.8667 09:51:38.23M 2015-11-01T09:51:58.049Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.448 34.571 1499.8672 09:51:38.45M 2015-11-01T09:51:58.254Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.454 34.577 1499.8737 09:51:38.63M 2015-11-01T09:51:58.454Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.577 1499.8752 09:51:38.83M 2015-11-01T09:51:58.659Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.577 1499.8766 09:51:39.05M 2015-11-01T09:51:58.859Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8770 09:51:39.25M 2015-11-01T09:51:59.064Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8765 09:51:39.45M 2015-11-01T09:51:59.269Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8763 09:51:39.65M 2015-11-01T09:51:59.469Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8743 09:51:39.85M 2015-11-01T09:51:59.674Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8728 09:51:40.07M 2015-11-01T09:51:59.874Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8726 09:51:40.26M