2015-11-01T09:49:00.191Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8674 09:48:40.57M 2015-11-01T09:49:00.396Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.567 1499.8679 09:48:40.77M 2015-11-01T09:49:00.596Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.567 1499.8678 09:48:40.97M 2015-11-01T09:49:00.806Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8739 09:48:41.18M 2015-11-01T09:49:01.006Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.449 34.570 1499.8717 09:48:41.39M 2015-11-01T09:49:01.206Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.448 34.569 1499.8721 09:48:41.58M 2015-11-01T09:49:01.411Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.448 34.569 1499.8708 09:48:41.78M 2015-11-01T09:49:01.616Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.447 34.569 1499.8698 09:48:42.00M 2015-11-01T09:49:01.816Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.447 34.568 1499.8698 09:48:42.20M 2015-11-01T09:49:02.021Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.569 1499.8700 09:48:42.40M 2015-11-01T09:49:02.221Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.569 1499.8711 09:48:42.60M 2015-11-01T09:49:02.427Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.569 1499.8710 09:48:42.80M 2015-11-01T09:49:02.631Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8719 09:48:43.02M 2015-11-01T09:49:02.836Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.570 1499.8715 09:48:43.22M 2015-11-01T09:49:03.036Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.449 34.570 1499.8704 09:48:43.42M 2015-11-01T09:49:03.241Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8711 09:48:43.62M 2015-11-01T09:49:03.441Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8799 09:48:43.81M 2015-11-01T09:49:03.661Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.579 1499.8805 09:48:44.03M 2015-11-01T09:49:03.851Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8801 09:48:44.25M 2015-11-01T09:49:04.051Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8811 09:48:44.43M 2015-11-01T09:49:04.256Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.579 1499.8812 09:48:44.63M 2015-11-01T09:49:04.456Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.573 1499.8749 09:48:44.83M 2015-11-01T09:49:04.661Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8733 09:48:45.05M 2015-11-01T09:49:04.861Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.570 1499.8733 09:48:45.25M 2015-11-01T09:49:05.069Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.447 34.569 1499.8717 09:48:45.44M 2015-11-01T09:49:05.271Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.567 1499.8694 09:48:45.64M 2015-11-01T09:49:05.471Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8796 09:48:45.84M 2015-11-01T09:49:05.676Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8793 09:48:46.06M 2015-11-01T09:49:05.876Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8794 09:48:46.26M 2015-11-01T09:49:06.081Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8787 09:48:46.46M 2015-11-01T09:49:06.286Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8785 09:48:46.66M 2015-11-01T09:49:06.486Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8779 09:48:46.86M 2015-11-01T09:49:06.691Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.450 34.574 1499.8689 09:48:47.08M 2015-11-01T09:49:06.891Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.450 34.574 1499.8679 09:48:47.28M 2015-11-01T09:49:07.096Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.449 34.573 1499.8674 09:48:47.47M 2015-11-01T09:49:07.301Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.449 34.573 1499.8662 09:48:47.67M 2015-11-01T09:49:07.501Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.448 34.572 1499.8655 09:48:47.87M 2015-11-01T09:49:07.711Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.448 34.572 1499.8647 09:48:48.09M 2015-11-01T09:49:07.914Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.448 34.572 1499.8645 09:48:48.29M 2015-11-01T09:49:08.131Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.448 34.572 1499.8656 09:48:48.49M 2015-11-01T09:49:08.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.450 34.574 1499.8680 09:48:48.71M 2015-11-01T09:49:08.521Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8673 09:48:48.89M 2015-11-01T09:49:08.722Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8684 09:48:49.11M 2015-11-01T09:49:08.926Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.450 34.573 1499.8687 09:48:49.31M 2015-11-01T09:49:09.126Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.576 1499.8738 09:48:49.51M 2015-11-01T09:49:09.331Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.576 1499.8752 09:48:49.70M 2015-11-01T09:49:09.531Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8761 09:48:49.90M 2015-11-01T09:49:09.736Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8774 09:48:50.12M 2015-11-01T09:49:09.941Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8776 09:48:50.32M 2015-11-01T09:49:10.141Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8784 09:48:50.52M 2015-11-01T09:49:10.346Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8788 09:48:50.72M 2015-11-01T09:49:10.547Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.577 1499.8793 09:48:50.92M 2015-11-01T09:49:10.751Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8790 09:48:51.14M 2015-11-01T09:49:10.956Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.451 34.572 1499.8730 09:48:51.34M 2015-11-01T09:49:11.156Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.572 1499.8734 09:48:51.54M 2015-11-01T09:49:11.362Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8743 09:48:51.73M 2015-11-01T09:49:11.562Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.572 1499.8741 09:48:51.93M 2015-11-01T09:49:11.767Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.572 1499.8730 09:48:52.15M 2015-11-01T09:49:11.971Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8784 09:48:52.35M 2015-11-01T09:49:12.171Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8788 09:48:52.55M 2015-11-01T09:49:12.377Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8801 09:48:52.75M 2015-11-01T09:49:12.597Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8773 09:48:52.95M 2015-11-01T09:49:12.782Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8777 09:48:53.18M 2015-11-01T09:49:12.988Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8766 09:48:53.37M 2015-11-01T09:49:13.188Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8761 09:48:53.57M 2015-11-01T09:49:13.392Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8750 09:48:53.76M 2015-11-01T09:49:13.597Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8740 09:48:53.96M 2015-11-01T09:49:13.797Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.569 1499.8715 09:48:54.18M 2015-11-01T09:49:13.997Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8700 09:48:54.38M 2015-11-01T09:49:14.202Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.446 34.568 1499.8699 09:48:54.58M 2015-11-01T09:49:14.407Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.445 34.567 1499.8694 09:48:54.78M 2015-11-01T09:49:14.612Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.567 1499.8705 09:48:55.00M 2015-11-01T09:49:14.824Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.446 34.568 1499.8713 09:48:55.20M 2015-11-01T09:49:15.017Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8727 09:48:55.40M 2015-11-01T09:49:15.217Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8743 09:48:55.59M 2015-11-01T09:49:15.422Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.450 34.571 1499.8759 09:48:55.79M 2015-11-01T09:49:15.628Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.573 1499.8777 09:48:56.01M 2015-11-01T09:49:15.828Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8776 09:48:56.21M 2015-11-01T09:49:16.027Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8762 09:48:56.41M 2015-11-01T09:49:16.232Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8756 09:48:56.61M 2015-11-01T09:49:16.437Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8755 09:48:56.81M 2015-11-01T09:49:16.637Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8779 09:48:57.03M 2015-11-01T09:49:16.842Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8770 09:48:57.22M 2015-11-01T09:49:17.062Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8761 09:48:57.42M 2015-11-01T09:49:17.252Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8751 09:48:57.64M 2015-11-01T09:49:17.452Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8745 09:48:57.82M 2015-11-01T09:49:17.652Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8741 09:48:58.04M 2015-11-01T09:49:17.857Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8734 09:48:58.24M 2015-11-01T09:49:18.062Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.575 1499.8738 09:48:58.44M 2015-11-01T09:49:18.262Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8730 09:48:58.64M 2015-11-01T09:49:18.470Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.576 1499.8730 09:48:58.84M 2015-11-01T09:49:18.691Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8734 09:48:59.06M 2015-11-01T09:49:18.872Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.454 34.576 1499.8733 09:48:59.25M 2015-11-01T09:49:19.072Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.576 1499.8723 09:48:59.45M 2015-11-01T09:49:19.282Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.575 1499.8715 09:48:59.65M 2015-11-01T09:49:19.482Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.457 34.579 1499.8755 09:48:59.85M 2015-11-01T09:49:19.682Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.457 34.580 1499.8751 09:49:00.07M 2015-11-01T09:49:19.887Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.458 34.581 1499.8761 09:49:00.27M 2015-11-01T09:49:20.092Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.459 34.581 1499.8773 09:49:00.47M 2015-11-01T09:49:20.292Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.459 34.582 1499.8789 09:49:00.67M 2015-11-01T09:49:20.492Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.459 34.581 1499.8783 09:49:00.87M 2015-11-01T09:49:20.702Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.447 34.570 1499.8655 09:49:01.08M 2015-11-01T09:49:20.902Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.450 34.573 1499.8688 09:49:01.29M 2015-11-01T09:49:21.110Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.450 34.573 1499.8690 09:49:01.48M 2015-11-01T09:49:21.312Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8704 09:49:01.68M 2015-11-01T09:49:21.532Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.453 34.575 1499.8717 09:49:01.88M 2015-11-01T09:49:21.717Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.576 1499.8735 09:49:02.12M 2015-11-01T09:49:21.917Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.578 1499.8751 09:49:02.30M 2015-11-01T09:49:22.122Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.579 1499.8768 09:49:02.50M 2015-11-01T09:49:22.327Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.580 1499.8790 09:49:02.70M 2015-11-01T09:49:22.527Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.459 34.581 1499.8807 09:49:02.90M 2015-11-01T09:49:22.732Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.452 34.574 1499.8726 09:49:03.12M 2015-11-01T09:49:22.932Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8713 09:49:03.31M 2015-11-01T09:49:23.137Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.572 1499.8713 09:49:03.51M 2015-11-01T09:49:23.342Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.572 1499.8717 09:49:03.72M 2015-11-01T09:49:23.542Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8728 09:49:03.91M 2015-11-01T09:49:23.747Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8752 09:49:04.13M 2015-11-01T09:49:23.948Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8767 09:49:04.33M 2015-11-01T09:49:24.152Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8778 09:49:04.53M 2015-11-01T09:49:24.352Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.574 1499.8800 09:49:04.73M 2015-11-01T09:49:24.557Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.576 1499.8820 09:49:04.93M 2015-11-01T09:49:24.762Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8828 09:49:05.14M 2015-11-01T09:49:24.962Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.577 1499.8837 09:49:05.35M 2015-11-01T09:49:25.162Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.577 1499.8837 09:49:05.54M 2015-11-01T09:49:25.372Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.578 1499.8838 09:49:05.74M 2015-11-01T09:49:25.572Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8811 09:49:05.94M 2015-11-01T09:49:25.777Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8799 09:49:06.16M 2015-11-01T09:49:25.992Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8792 09:49:06.36M 2015-11-01T09:49:26.177Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8781 09:49:06.57M 2015-11-01T09:49:26.382Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8777 09:49:06.75M 2015-11-01T09:49:26.588Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8759 09:49:06.96M 2015-11-01T09:49:26.788Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8745 09:49:07.17M 2015-11-01T09:49:26.992Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8733 09:49:07.37M 2015-11-01T09:49:27.197Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8762 09:49:07.57M 2015-11-01T09:49:27.402Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8768 09:49:07.77M 2015-11-01T09:49:27.602Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8772 09:49:07.97M 2015-11-01T09:49:27.802Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8782 09:49:08.19M 2015-11-01T09:49:28.007Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8784 09:49:08.39M 2015-11-01T09:49:28.212Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8792 09:49:08.59M 2015-11-01T09:49:28.417Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8787 09:49:08.79M 2015-11-01T09:49:28.617Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8792 09:49:09.01M 2015-11-01T09:49:28.817Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8782 09:49:09.20M 2015-11-01T09:49:29.022Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8774 09:49:09.40M 2015-11-01T09:49:29.227Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8774 09:49:09.60M 2015-11-01T09:49:29.432Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8732 09:49:09.80M 2015-11-01T09:49:29.632Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8707 09:49:10.02M 2015-11-01T09:49:29.837Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8691 09:49:10.22M 2015-11-01T09:49:30.037Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8679 09:49:10.42M 2015-11-01T09:49:30.242Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.572 1499.8677 09:49:10.62M 2015-11-01T09:49:30.462Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.449 34.572 1499.8679 09:49:10.82M 2015-11-01T09:49:30.652Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.573 1499.8682 09:49:11.05M 2015-11-01T09:49:30.852Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.451 34.574 1499.8690 09:49:11.24M 2015-11-01T09:49:31.052Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.450 34.574 1499.8684 09:49:11.43M 2015-11-01T09:49:31.257Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.451 34.574 1499.8684 09:49:11.63M 2015-11-01T09:49:31.462Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.450 34.574 1499.8693 09:49:11.83M 2015-11-01T09:49:31.662Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8687 09:49:12.05M 2015-11-01T09:49:31.868Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.449 34.572 1499.8679 09:49:12.25M 2015-11-01T09:49:32.067Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8672 09:49:12.45M 2015-11-01T09:49:32.272Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.575 1499.8723 09:49:12.65M 2015-11-01T09:49:32.473Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.575 1499.8717 09:49:12.85M 2015-11-01T09:49:32.677Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.574 1499.8721 09:49:13.06M 2015-11-01T09:49:32.882Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.451 34.574 1499.8718 09:49:13.26M 2015-11-01T09:49:33.087Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.450 34.573 1499.8715 09:49:13.46M 2015-11-01T09:49:33.293Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.576 1499.8762 09:49:13.66M 2015-11-01T09:49:33.492Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8767 09:49:13.86M 2015-11-01T09:49:33.692Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.578 1499.8779 09:49:14.08M 2015-11-01T09:49:33.893Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8777 09:49:14.28M 2015-11-01T09:49:34.097Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8774 09:49:14.48M 2015-11-01T09:49:34.302Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.456 34.578 1499.8781 09:49:14.68M 2015-11-01T09:49:34.510Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8782 09:49:14.88M 2015-11-01T09:49:34.708Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.456 34.578 1499.8788 09:49:15.10M 2015-11-01T09:49:34.933Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8778 09:49:15.29M 2015-11-01T09:49:35.117Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.576 1499.8766 09:49:15.51M 2015-11-01T09:49:35.317Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8763 09:49:15.69M 2015-11-01T09:49:35.522Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8752 09:49:15.89M 2015-11-01T09:49:35.722Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8745 09:49:16.11M 2015-11-01T09:49:35.928Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.576 1499.8762 09:49:16.31M 2015-11-01T09:49:36.128Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8755 09:49:16.51M 2015-11-01T09:49:36.333Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.576 1499.8754 09:49:16.71M 2015-11-01T09:49:36.533Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8756 09:49:16.91M 2015-11-01T09:49:36.738Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.577 1499.8761 09:49:17.12M 2015-11-01T09:49:36.943Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.578 1499.8766 09:49:17.32M 2015-11-01T09:49:37.143Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.578 1499.8773 09:49:17.52M 2015-11-01T09:49:37.348Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.578 1499.8776 09:49:17.72M 2015-11-01T09:49:37.553Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8771 09:49:17.92M 2015-11-01T09:49:37.753Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8761 09:49:18.14M 2015-11-01T09:49:37.958Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.576 1499.8749 09:49:18.34M 2015-11-01T09:49:38.163Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.452 34.575 1499.8728 09:49:18.54M 2015-11-01T09:49:38.368Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.451 34.574 1499.8711 09:49:18.74M 2015-11-01T09:49:38.568Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.449 34.572 1499.8693 09:49:18.94M 2015-11-01T09:49:38.773Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8706 09:49:19.16M 2015-11-01T09:49:38.973Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8835 09:49:19.35M 2015-11-01T09:49:39.173Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.462 34.584 1499.8833 09:49:19.56M 2015-11-01T09:49:39.393Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.462 34.583 1499.8839 09:49:19.75M 2015-11-01T09:49:39.578Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.584 1499.8845 09:49:19.97M 2015-11-01T09:49:39.783Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.584 1499.8848 09:49:20.17M 2015-11-01T09:49:39.983Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.462 34.584 1499.8850 09:49:20.37M 2015-11-01T09:49:40.193Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.584 1499.8844 09:49:20.57M 2015-11-01T09:49:40.393Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8840 09:49:20.77M 2015-11-01T09:49:40.598Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.461 34.583 1499.8826 09:49:20.97M 2015-11-01T09:49:40.803Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.582 1499.8806 09:49:21.18M 2015-11-01T09:49:41.003Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.458 34.580 1499.8794 09:49:21.39M 2015-11-01T09:49:41.203Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8781 09:49:21.58M 2015-11-01T09:49:41.408Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.579 1499.8787 09:49:21.78M 2015-11-01T09:49:41.613Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.579 1499.8785 09:49:22.00M 2015-11-01T09:49:41.813Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.458 34.580 1499.8793 09:49:22.20M 2015-11-01T09:49:42.018Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8798 09:49:22.40M 2015-11-01T09:49:42.223Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.576 1499.8745 09:49:22.60M 2015-11-01T09:49:42.423Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.577 1499.8757 09:49:22.80M 2015-11-01T09:49:42.628Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8772 09:49:23.02M 2015-11-01T09:49:42.828Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.579 1499.8790 09:49:23.21M 2015-11-01T09:49:43.033Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.580 1499.8802 09:49:23.41M 2015-11-01T09:49:43.238Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.459 34.581 1499.8815 09:49:23.61M 2015-11-01T09:49:43.443Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.566 1499.8645 09:49:23.81M 2015-11-01T09:49:43.643Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.444 34.566 1499.8650 09:49:24.03M 2015-11-01T09:49:43.863Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.444 34.566 1499.8652 09:49:24.23M 2015-11-01T09:49:44.048Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8662 09:49:24.45M 2015-11-01T09:49:44.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8669 09:49:24.63M 2015-11-01T09:49:44.453Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8754 09:49:24.83M 2015-11-01T09:49:44.658Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8777 09:49:25.05M 2015-11-01T09:49:44.863Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8792 09:49:25.24M 2015-11-01T09:49:45.063Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8794 09:49:25.44M 2015-11-01T09:49:45.295Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8811 09:49:25.64M 2015-11-01T09:49:45.470Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8816 09:49:25.84M 2015-11-01T09:49:45.673Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8823 09:49:26.06M 2015-11-01T09:49:45.873Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8834 09:49:26.26M 2015-11-01T09:49:46.078Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8844 09:49:26.46M 2015-11-01T09:49:46.278Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8851 09:49:26.66M 2015-11-01T09:49:46.483Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.579 1499.8854 09:49:26.85M 2015-11-01T09:49:46.688Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8855 09:49:27.08M 2015-11-01T09:49:46.893Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8856 09:49:27.28M 2015-11-01T09:49:47.093Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8761 09:49:27.47M 2015-11-01T09:49:47.298Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8750 09:49:27.67M 2015-11-01T09:49:47.503Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.449 34.570 1499.8751 09:49:27.87M 2015-11-01T09:49:47.698Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.569 1499.8734 09:49:28.09M 2015-11-01T09:49:47.910Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.569 1499.8728 09:49:28.29M 2015-11-01T09:49:48.108Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.569 1499.8723 09:49:28.49M 2015-11-01T09:49:48.328Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.447 34.568 1499.8711 09:49:28.69M 2015-11-01T09:49:48.518Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.568 1499.8702 09:49:28.90M 2015-11-01T09:49:48.713Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8795 09:49:29.11M 2015-11-01T09:49:48.918Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8802 09:49:29.30M 2015-11-01T09:49:49.123Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8784 09:49:29.50M 2015-11-01T09:49:49.328Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8650 09:49:29.70M 2015-11-01T09:49:49.533Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.444 34.566 1499.8647 09:49:29.90M 2015-11-01T09:49:49.733Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8640 09:49:30.12M 2015-11-01T09:49:49.933Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.567 1499.8635 09:49:30.32M 2015-11-01T09:49:50.138Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.445 34.567 1499.8643 09:49:30.52M 2015-11-01T09:49:50.343Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.445 34.568 1499.8654 09:49:30.71M 2015-11-01T09:49:50.543Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8649 09:49:30.92M 2015-11-01T09:49:50.748Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8660 09:49:31.14M 2015-11-01T09:49:50.953Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8683 09:49:31.33M 2015-11-01T09:49:51.153Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.573 1499.8693 09:49:31.53M 2015-11-01T09:49:51.358Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.574 1499.8719 09:49:31.73M 2015-11-01T09:49:51.558Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8683 09:49:31.93M 2015-11-01T09:49:51.763Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.572 1499.8690 09:49:32.15M 2015-11-01T09:49:51.968Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.572 1499.8690 09:49:32.35M 2015-11-01T09:49:52.173Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8708 09:49:32.55M 2015-11-01T09:49:52.373Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.572 1499.8701 09:49:32.75M 2015-11-01T09:49:52.578Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.573 1499.8707 09:49:32.94M 2015-11-01T09:49:52.793Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.579 1499.8772 09:49:33.17M 2015-11-01T09:49:52.983Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8765 09:49:33.38M 2015-11-01T09:49:53.183Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.578 1499.8754 09:49:33.56M 2015-11-01T09:49:53.388Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.456 34.579 1499.8756 09:49:33.76M 2015-11-01T09:49:53.593Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.452 34.575 1499.8715 09:49:33.96M 2015-11-01T09:49:53.793Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.452 34.575 1499.8722 09:49:34.18M 2015-11-01T09:49:53.993Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.459 34.582 1499.8796 09:49:34.38M 2015-11-01T09:49:54.198Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8811 09:49:34.57M 2015-11-01T09:49:54.403Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8822 09:49:34.77M 2015-11-01T09:49:54.608Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8835 09:49:35.98M 2015-11-01T09:49:54.813Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.463 34.585 1499.8845 09:49:35.20M 2015-11-01T09:49:55.013Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.464 34.586 1499.8860 09:49:35.39M 2015-11-01T09:49:55.213Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.465 34.587 1499.8875 09:49:35.59M 2015-11-01T09:49:55.418Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.466 34.587 1499.8883 09:49:35.79M 2015-11-01T09:49:55.623Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.578 1499.8783 09:49:36.01M 2015-11-01T09:49:55.823Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.580 1499.8800 09:49:36.21M 2015-11-01T09:49:56.028Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.582 1499.8829 09:49:36.41M 2015-11-01T09:49:56.233Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8832 09:49:36.61M 2015-11-01T09:49:56.433Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.460 34.581 1499.8831 09:49:36.81M 2015-11-01T09:49:56.633Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8827 09:49:37.02M 2015-11-01T09:49:56.838Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8817 09:49:37.22M 2015-11-01T09:49:57.044Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8810 09:49:37.42M 2015-11-01T09:49:57.264Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8787 09:49:37.62M 2015-11-01T09:49:57.449Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8766 09:49:37.84M 2015-11-01T09:49:57.653Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8759 09:49:38.04M 2015-11-01T09:49:57.858Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8750 09:49:38.24M 2015-11-01T09:49:58.059Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8723 09:49:38.44M 2015-11-01T09:49:58.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.449 34.571 1499.8701 09:49:38.64M 2015-11-01T09:49:58.463Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8690 09:49:38.84M 2015-11-01T09:49:58.670Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8680 09:49:39.05M 2015-11-01T09:49:58.869Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.569 1499.8683 09:49:39.25M 2015-11-01T09:49:59.074Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8680 09:49:39.45M 2015-11-01T09:49:59.279Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8678 09:49:39.65M 2015-11-01T09:49:59.479Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.568 1499.8699 09:49:39.85M 2015-11-01T09:49:59.679Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.446 34.568 1499.8690 09:49:40.07M 2015-11-01T09:49:59.883Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.567 1499.8687 09:49:40.27M