2015-11-01T09:46:00.103Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8711 09:45:40.47M 2015-11-01T09:46:00.311Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.450 34.572 1499.8728 09:45:40.67M 2015-11-01T09:46:00.529Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.443 34.565 1499.8646 09:45:40.88M 2015-11-01T09:46:00.713Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.441 34.564 1499.8632 09:45:41.11M 2015-11-01T09:46:00.918Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.440 34.563 1499.8623 09:45:41.29M 2015-11-01T09:46:01.123Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.439 34.562 1499.8608 09:45:41.49M 2015-11-01T09:46:01.323Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.439 34.562 1499.8604 09:45:41.69M 2015-11-01T09:46:01.528Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.439 34.562 1499.8605 09:45:41.89M 2015-11-01T09:46:01.728Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.438 34.561 1499.8597 09:45:42.11M 2015-11-01T09:46:01.933Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.437 34.560 1499.8595 09:45:42.31M 2015-11-01T09:46:02.140Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8691 09:45:42.51M 2015-11-01T09:46:02.338Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.445 34.567 1499.8690 09:45:42.70M 2015-11-01T09:46:02.538Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.566 1499.8683 09:45:42.90M 2015-11-01T09:46:02.750Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8673 09:45:43.12M 2015-11-01T09:46:02.948Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8668 09:45:43.32M 2015-11-01T09:46:03.153Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8658 09:45:43.52M 2015-11-01T09:46:03.358Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.572 1499.8734 09:45:43.72M 2015-11-01T09:46:03.558Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8740 09:45:43.92M 2015-11-01T09:46:03.759Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.573 1499.8741 09:45:44.14M 2015-11-01T09:46:03.964Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8754 09:45:44.34M 2015-11-01T09:46:04.169Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8767 09:45:44.54M 2015-11-01T09:46:04.368Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8784 09:45:44.74M 2015-11-01T09:46:04.569Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8776 09:45:44.93M 2015-11-01T09:46:04.773Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8771 09:45:45.15M 2015-11-01T09:46:04.994Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8752 09:45:45.35M 2015-11-01T09:46:05.179Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.454 34.576 1499.8757 09:45:45.57M 2015-11-01T09:46:05.384Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.577 1499.8767 09:45:45.75M 2015-11-01T09:46:05.589Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8774 09:45:45.95M 2015-11-01T09:46:05.789Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8778 09:45:46.17M 2015-11-01T09:46:05.993Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8785 09:45:46.37M 2015-11-01T09:46:06.199Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.578 1499.8790 09:45:46.57M 2015-11-01T09:46:06.399Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8812 09:45:46.76M 2015-11-01T09:46:06.599Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8773 09:45:46.96M 2015-11-01T09:46:06.804Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8773 09:45:47.18M 2015-11-01T09:46:07.009Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8667 09:45:47.38M 2015-11-01T09:46:07.214Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.564 1499.8662 09:45:47.58M 2015-11-01T09:46:07.414Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.445 34.567 1499.8704 09:45:47.78M 2015-11-01T09:46:07.619Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8834 09:45:48.00M 2015-11-01T09:46:07.819Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8843 09:45:48.20M 2015-11-01T09:46:08.024Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8846 09:45:48.39M 2015-11-01T09:46:08.224Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8837 09:45:48.60M 2015-11-01T09:46:08.429Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8733 09:45:48.79M 2015-11-01T09:46:08.629Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8710 09:45:49.01M 2015-11-01T09:46:08.839Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8727 09:45:49.21M 2015-11-01T09:46:09.039Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8741 09:45:49.41M 2015-11-01T09:46:09.244Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8752 09:45:49.61M 2015-11-01T09:46:09.464Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8755 09:45:49.81M 2015-11-01T09:46:09.649Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8759 09:45:50.05M 2015-11-01T09:46:09.854Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8745 09:45:50.23M 2015-11-01T09:46:10.054Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8745 09:45:50.43M 2015-11-01T09:46:10.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.574 1499.8728 09:45:50.62M 2015-11-01T09:46:10.459Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8722 09:45:50.82M 2015-11-01T09:46:10.659Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.573 1499.8705 09:45:51.04M 2015-11-01T09:46:10.869Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.573 1499.8701 09:45:51.24M 2015-11-01T09:46:11.069Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8695 09:45:51.44M 2015-11-01T09:46:11.274Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.572 1499.8683 09:45:51.64M 2015-11-01T09:46:11.474Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8679 09:45:51.84M 2015-11-01T09:46:11.679Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.447 34.570 1499.8660 09:45:52.06M 2015-11-01T09:46:11.898Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.446 34.569 1499.8640 09:45:52.26M 2015-11-01T09:46:12.084Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.445 34.569 1499.8625 09:45:52.45M 2015-11-01T09:46:12.289Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.445 34.569 1499.8630 09:45:52.66M 2015-11-01T09:46:12.489Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.569 1499.8641 09:45:52.86M 2015-11-01T09:46:12.694Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.447 34.571 1499.8649 09:45:53.07M 2015-11-01T09:46:12.894Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.448 34.571 1499.8658 09:45:53.27M 2015-11-01T09:46:13.099Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.448 34.571 1499.8660 09:45:53.47M 2015-11-01T09:46:13.304Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.448 34.572 1499.8672 09:45:53.67M 2015-11-01T09:46:13.504Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.572 1499.8678 09:45:53.87M 2015-11-01T09:46:13.711Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8691 09:45:54.09M 2015-11-01T09:46:13.929Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.573 1499.8695 09:45:54.29M 2015-11-01T09:46:14.114Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8693 09:45:54.50M 2015-11-01T09:46:14.319Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8695 09:45:54.68M 2015-11-01T09:46:14.519Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8702 09:45:54.88M 2015-11-01T09:46:14.724Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.572 1499.8705 09:45:55.10M 2015-11-01T09:46:14.929Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.443 34.565 1499.8635 09:45:55.30M 2015-11-01T09:46:15.129Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.442 34.565 1499.8618 09:45:55.50M 2015-11-01T09:46:15.334Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.441 34.563 1499.8612 09:45:55.70M 2015-11-01T09:46:15.534Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8591 09:45:55.90M 2015-11-01T09:46:15.739Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.438 34.561 1499.8575 09:45:56.11M 2015-11-01T09:46:15.944Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.436 34.559 1499.8560 09:45:56.32M 2015-11-01T09:46:16.151Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.557 1499.8556 09:45:56.52M 2015-11-01T09:46:16.344Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8604 09:45:56.72M 2015-11-01T09:46:16.554Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8607 09:45:56.91M 2015-11-01T09:46:16.754Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.438 34.561 1499.8610 09:45:57.13M 2015-11-01T09:46:16.959Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.445 34.567 1499.8677 09:45:57.33M 2015-11-01T09:46:17.159Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.441 34.563 1499.8632 09:45:57.53M 2015-11-01T09:46:17.364Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.440 34.563 1499.8613 09:45:57.73M 2015-11-01T09:46:17.564Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.440 34.563 1499.8623 09:45:57.93M 2015-11-01T09:46:17.774Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.441 34.564 1499.8640 09:45:58.15M 2015-11-01T09:46:17.969Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.443 34.565 1499.8662 09:45:58.35M 2015-11-01T09:46:18.174Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.444 34.566 1499.8682 09:45:58.54M 2015-11-01T09:46:18.394Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8701 09:45:58.74M 2015-11-01T09:46:18.579Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.447 34.569 1499.8711 09:45:58.96M 2015-11-01T09:46:18.784Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8721 09:45:59.16M 2015-11-01T09:46:18.989Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8729 09:45:59.36M 2015-11-01T09:46:19.189Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8721 09:45:59.56M 2015-11-01T09:46:19.394Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.571 1499.8715 09:45:59.76M 2015-11-01T09:46:19.594Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.440 34.563 1499.8605 09:45:59.96M 2015-11-01T09:46:19.794Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.439 34.562 1499.8577 09:46:00.18M 2015-11-01T09:46:20.004Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.437 34.561 1499.8553 09:46:00.37M 2015-11-01T09:46:20.204Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.437 34.561 1499.8544 09:46:00.57M 2015-11-01T09:46:20.409Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.436 34.560 1499.8538 09:46:00.77M 2015-11-01T09:46:20.609Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.436 34.560 1499.8523 09:46:00.97M 2015-11-01T09:46:20.814Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.436 34.560 1499.8528 09:46:01.19M 2015-11-01T09:46:21.019Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.436 34.560 1499.8518 09:46:01.39M 2015-11-01T09:46:21.219Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.437 34.561 1499.8539 09:46:01.59M 2015-11-01T09:46:21.424Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.439 34.563 1499.8571 09:46:01.79M 2015-11-01T09:46:21.629Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.565 1499.8602 09:46:02.01M 2015-11-01T09:46:21.829Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8628 09:46:02.21M 2015-11-01T09:46:22.034Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8656 09:46:02.41M 2015-11-01T09:46:22.234Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8691 09:46:02.61M 2015-11-01T09:46:22.439Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.451 34.573 1499.8726 09:46:02.80M 2015-11-01T09:46:22.639Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.575 1499.8755 09:46:03.02M 2015-11-01T09:46:22.864Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8784 09:46:03.22M 2015-11-01T09:46:23.049Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.578 1499.8794 09:46:03.44M 2015-11-01T09:46:23.254Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.564 1499.8640 09:46:03.62M 2015-11-01T09:46:23.454Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.444 34.566 1499.8666 09:46:03.82M 2015-11-01T09:46:23.659Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.445 34.566 1499.8671 09:46:04.04M 2015-11-01T09:46:23.859Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.566 1499.8661 09:46:04.24M 2015-11-01T09:46:24.064Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.447 34.568 1499.8698 09:46:04.43M 2015-11-01T09:46:24.264Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.448 34.571 1499.8652 09:46:04.63M 2015-11-01T09:46:24.469Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.449 34.573 1499.8673 09:46:04.83M 2015-11-01T09:46:24.674Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.450 34.574 1499.8680 09:46:05.05M 2015-11-01T09:46:24.897Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.451 34.574 1499.8689 09:46:05.25M 2015-11-01T09:46:25.079Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.452 34.575 1499.8701 09:46:05.45M 2015-11-01T09:46:25.279Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.448 34.571 1499.8656 09:46:05.65M 2015-11-01T09:46:25.484Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.448 34.572 1499.8657 09:46:05.85M 2015-11-01T09:46:25.684Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.449 34.573 1499.8671 09:46:06.07M 2015-11-01T09:46:25.890Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.450 34.574 1499.8680 09:46:06.27M 2015-11-01T09:46:26.094Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.451 34.574 1499.8699 09:46:06.46M 2015-11-01T09:46:26.294Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.574 1499.8708 09:46:06.66M 2015-11-01T09:46:26.499Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.574 1499.8713 09:46:06.86M 2015-11-01T09:46:26.699Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8722 09:46:07.08M 2015-11-01T09:46:26.904Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8733 09:46:07.28M 2015-11-01T09:46:27.110Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.573 1499.8733 09:46:07.48M 2015-11-01T09:46:27.330Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8722 09:46:07.68M 2015-11-01T09:46:27.514Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8726 09:46:07.89M 2015-11-01T09:46:27.720Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.447 34.568 1499.8706 09:46:08.10M 2015-11-01T09:46:27.924Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.565 1499.8676 09:46:08.30M 2015-11-01T09:46:28.124Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8674 09:46:08.50M 2015-11-01T09:46:28.329Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8687 09:46:08.70M 2015-11-01T09:46:28.529Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8694 09:46:08.89M 2015-11-01T09:46:28.729Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8738 09:46:09.11M 2015-11-01T09:46:28.939Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8746 09:46:09.31M 2015-11-01T09:46:29.140Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8744 09:46:09.51M 2015-11-01T09:46:29.345Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8757 09:46:09.71M 2015-11-01T09:46:29.550Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8773 09:46:09.91M 2015-11-01T09:46:29.750Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8760 09:46:10.13M 2015-11-01T09:46:29.950Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8757 09:46:10.33M 2015-11-01T09:46:30.155Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8751 09:46:10.52M 2015-11-01T09:46:30.355Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8754 09:46:10.72M 2015-11-01T09:46:30.560Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8746 09:46:10.92M 2015-11-01T09:46:30.765Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8746 09:46:11.14M 2015-11-01T09:46:30.965Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8766 09:46:11.34M 2015-11-01T09:46:31.165Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8767 09:46:11.54M 2015-11-01T09:46:31.375Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8766 09:46:11.74M 2015-11-01T09:46:31.575Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8760 09:46:11.94M 2015-11-01T09:46:31.795Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8750 09:46:12.16M 2015-11-01T09:46:31.985Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8743 09:46:12.37M 2015-11-01T09:46:32.188Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8726 09:46:12.56M 2015-11-01T09:46:32.389Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8738 09:46:12.75M 2015-11-01T09:46:32.590Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8738 09:46:12.95M 2015-11-01T09:46:32.795Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8748 09:46:13.17M 2015-11-01T09:46:33.000Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8743 09:46:13.37M 2015-11-01T09:46:33.224Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8754 09:46:13.57M 2015-11-01T09:46:33.405Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.445 34.566 1499.8682 09:46:13.77M 2015-11-01T09:46:33.605Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8683 09:46:13.97M 2015-11-01T09:46:33.815Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.565 1499.8676 09:46:14.19M 2015-11-01T09:46:34.015Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.444 34.565 1499.8674 09:46:14.39M 2015-11-01T09:46:34.215Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.565 1499.8678 09:46:14.59M 2015-11-01T09:46:34.420Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.565 1499.8676 09:46:14.78M 2015-11-01T09:46:34.620Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.444 34.565 1499.8666 09:46:15.00M 2015-11-01T09:46:34.828Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8663 09:46:15.20M 2015-11-01T09:46:35.025Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8671 09:46:15.40M 2015-11-01T09:46:35.230Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.445 34.566 1499.8684 09:46:15.60M 2015-11-01T09:46:35.430Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.445 34.567 1499.8693 09:46:15.80M 2015-11-01T09:46:35.635Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.567 1499.8702 09:46:16.02M 2015-11-01T09:46:35.840Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.567 1499.8698 09:46:16.22M 2015-11-01T09:46:36.040Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.572 1499.8749 09:46:16.41M 2015-11-01T09:46:36.260Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8746 09:46:16.61M 2015-11-01T09:46:36.450Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8749 09:46:16.83M 2015-11-01T09:46:36.650Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.574 1499.8745 09:46:17.03M 2015-11-01T09:46:36.855Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.450 34.572 1499.8713 09:46:17.23M 2015-11-01T09:46:37.055Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.571 1499.8705 09:46:17.43M 2015-11-01T09:46:37.260Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.448 34.571 1499.8693 09:46:17.63M 2015-11-01T09:46:37.465Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8688 09:46:17.83M 2015-11-01T09:46:37.665Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.571 1499.8691 09:46:18.05M 2015-11-01T09:46:37.870Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8682 09:46:18.25M 2015-11-01T09:46:38.075Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.571 1499.8684 09:46:18.45M 2015-11-01T09:46:38.275Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.565 1499.8608 09:46:18.65M 2015-11-01T09:46:38.475Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.569 1499.8654 09:46:18.84M 2015-11-01T09:46:38.680Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8665 09:46:19.06M 2015-11-01T09:46:38.885Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8678 09:46:19.26M 2015-11-01T09:46:39.090Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8688 09:46:19.46M 2015-11-01T09:46:39.290Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.571 1499.8706 09:46:19.66M 2015-11-01T09:46:39.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8722 09:46:19.86M 2015-11-01T09:46:39.695Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8729 09:46:20.08M 2015-11-01T09:46:39.900Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.445 34.567 1499.8651 09:46:20.28M 2015-11-01T09:46:40.105Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.443 34.566 1499.8650 09:46:20.48M 2015-11-01T09:46:40.305Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.565 1499.8636 09:46:20.67M 2015-11-01T09:46:40.510Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.565 1499.8635 09:46:20.87M 2015-11-01T09:46:40.730Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8684 09:46:21.09M 2015-11-01T09:46:40.915Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.569 1499.8699 09:46:21.31M 2015-11-01T09:46:41.129Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.443 34.565 1499.8658 09:46:21.49M 2015-11-01T09:46:41.320Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.443 34.565 1499.8651 09:46:21.69M 2015-11-01T09:46:41.525Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.443 34.565 1499.8656 09:46:21.89M 2015-11-01T09:46:41.725Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8661 09:46:22.11M 2015-11-01T09:46:41.930Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.443 34.565 1499.8655 09:46:22.31M 2015-11-01T09:46:42.135Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.442 34.564 1499.8652 09:46:22.50M 2015-11-01T09:46:42.340Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.564 1499.8632 09:46:22.70M 2015-11-01T09:46:42.540Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8702 09:46:22.91M 2015-11-01T09:46:42.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.571 1499.8713 09:46:23.12M 2015-11-01T09:46:42.940Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8733 09:46:23.32M 2015-11-01T09:46:43.151Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8738 09:46:23.52M 2015-11-01T09:46:43.351Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8735 09:46:23.72M 2015-11-01T09:46:43.555Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8735 09:46:23.92M 2015-11-01T09:46:43.755Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8757 09:46:24.13M 2015-11-01T09:46:43.955Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8777 09:46:24.33M 2015-11-01T09:46:44.165Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8782 09:46:24.53M 2015-11-01T09:46:44.365Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8778 09:46:24.73M 2015-11-01T09:46:44.570Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.577 1499.8788 09:46:24.93M 2015-11-01T09:46:44.775Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8776 09:46:25.15M 2015-11-01T09:46:44.975Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8779 09:46:25.35M 2015-11-01T09:46:45.195Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8778 09:46:25.55M 2015-11-01T09:46:45.380Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8779 09:46:25.76M 2015-11-01T09:46:45.588Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8772 09:46:25.95M 2015-11-01T09:46:45.790Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8761 09:46:26.17M 2015-11-01T09:46:45.990Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8752 09:46:26.37M 2015-11-01T09:46:46.224Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8745 09:46:26.56M 2015-11-01T09:46:46.395Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.574 1499.8777 09:46:26.76M 2015-11-01T09:46:46.600Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8788 09:46:26.96M 2015-11-01T09:46:46.805Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8795 09:46:27.18M 2015-11-01T09:46:47.005Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8768 09:46:27.38M 2015-11-01T09:46:47.210Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8763 09:46:27.58M 2015-11-01T09:46:47.415Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8772 09:46:27.78M 2015-11-01T09:46:47.615Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8778 09:46:28.00M 2015-11-01T09:46:47.815Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8784 09:46:28.20M 2015-11-01T09:46:48.020Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8799 09:46:28.39M 2015-11-01T09:46:48.227Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8771 09:46:28.59M 2015-11-01T09:46:48.427Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.572 1499.8756 09:46:28.79M 2015-11-01T09:46:48.630Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8746 09:46:29.01M 2015-11-01T09:46:48.835Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8745 09:46:29.21M 2015-11-01T09:46:49.040Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.450 34.571 1499.8745 09:46:29.41M 2015-11-01T09:46:49.235Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8737 09:46:29.61M 2015-11-01T09:46:49.440Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8734 09:46:29.80M 2015-11-01T09:46:49.668Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8726 09:46:30.02M 2015-11-01T09:46:49.850Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8722 09:46:30.24M 2015-11-01T09:46:50.050Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.571 1499.8718 09:46:30.43M 2015-11-01T09:46:50.256Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.448 34.569 1499.8699 09:46:30.63M 2015-11-01T09:46:50.456Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.447 34.569 1499.8680 09:46:30.82M 2015-11-01T09:46:50.655Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.448 34.570 1499.8693 09:46:31.04M 2015-11-01T09:46:50.868Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.450 34.571 1499.8708 09:46:31.24M 2015-11-01T09:46:51.068Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8729 09:46:31.44M 2015-11-01T09:46:51.268Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.573 1499.8737 09:46:31.64M 2015-11-01T09:46:51.475Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.573 1499.8728 09:46:31.84M 2015-11-01T09:46:51.675Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.443 34.565 1499.8629 09:46:32.06M 2015-11-01T09:46:51.875Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.565 1499.8629 09:46:32.26M 2015-11-01T09:46:52.080Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.565 1499.8632 09:46:32.45M 2015-11-01T09:46:52.286Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.442 34.565 1499.8627 09:46:32.65M 2015-11-01T09:46:52.486Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.442 34.565 1499.8628 09:46:32.85M 2015-11-01T09:46:52.691Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.565 1499.8630 09:46:33.07M 2015-11-01T09:46:52.896Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.443 34.566 1499.8636 09:46:33.27M 2015-11-01T09:46:53.096Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.447 34.569 1499.8671 09:46:33.47M 2015-11-01T09:46:53.301Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8676 09:46:33.67M 2015-11-01T09:46:53.501Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8678 09:46:33.87M 2015-11-01T09:46:53.708Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.571 1499.8680 09:46:34.09M 2015-11-01T09:46:53.914Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.448 34.571 1499.8682 09:46:34.29M 2015-11-01T09:46:54.131Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.450 34.573 1499.8708 09:46:34.49M 2015-11-01T09:46:54.316Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.573 1499.8708 09:46:34.70M 2015-11-01T09:46:54.516Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8722 09:46:34.88M 2015-11-01T09:46:54.721Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.572 1499.8723 09:46:35.10M 2015-11-01T09:46:54.926Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.571 1499.8704 09:46:35.30M 2015-11-01T09:46:55.131Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8707 09:46:35.50M 2015-11-01T09:46:55.326Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.449 34.572 1499.8706 09:46:35.70M 2015-11-01T09:46:55.536Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.449 34.572 1499.8707 09:46:35.89M 2015-11-01T09:46:55.736Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.572 1499.8716 09:46:36.12M 2015-11-01T09:46:55.941Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8735 09:46:36.31M 2015-11-01T09:46:56.141Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.573 1499.8746 09:46:36.51M 2015-11-01T09:46:56.346Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8745 09:46:36.71M 2015-11-01T09:46:56.547Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 09:46:36.91M 2015-11-01T09:46:56.751Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 09:46:37.13M 2015-11-01T09:46:56.956Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.575 1499.8766 09:46:37.33M 2015-11-01T09:46:57.156Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8761 09:46:37.53M 2015-11-01T09:46:57.361Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8756 09:46:37.73M 2015-11-01T09:46:57.566Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8763 09:46:37.93M 2015-11-01T09:46:57.766Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8765 09:46:38.15M 2015-11-01T09:46:57.966Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.576 1499.8761 09:46:38.34M 2015-11-01T09:46:58.171Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8761 09:46:38.54M 2015-11-01T09:46:58.376Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.452 34.577 1499.8695 09:46:38.74M 2015-11-01T09:46:58.596Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.451 34.576 1499.8684 09:46:38.94M 2015-11-01T09:46:58.781Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.451 34.575 1499.8682 09:46:39.18M 2015-11-01T09:46:58.987Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.451 34.575 1499.8671 09:46:39.36M 2015-11-01T09:46:59.191Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.451 34.575 1499.8661 09:46:39.56M 2015-11-01T09:46:59.391Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.451 34.576 1499.8660 09:46:39.76M 2015-11-01T09:46:59.624Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.576 1499.8673 09:46:39.96M 2015-11-01T09:46:59.796Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.451 34.576 1499.8663 09:46:40.18M