2015-11-01T09:44:00.113Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.430 34.552 1499.8530 09:43:40.50M 2015-11-01T09:44:00.318Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.429 34.551 1499.8519 09:43:40.68M 2015-11-01T09:44:00.523Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.444 34.566 1499.8680 09:43:40.88M 2015-11-01T09:44:00.723Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.444 34.565 1499.8684 09:43:41.10M 2015-11-01T09:44:00.928Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.437 34.559 1499.8601 09:43:41.30M 2015-11-01T09:44:01.133Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.436 34.558 1499.8586 09:43:41.50M 2015-11-01T09:44:01.333Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8583 09:43:41.70M 2015-11-01T09:44:01.538Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.437 34.559 1499.8599 09:43:41.89M 2015-11-01T09:44:01.738Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.438 34.559 1499.8612 09:43:42.11M 2015-11-01T09:44:01.938Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.438 34.560 1499.8608 09:43:42.31M 2015-11-01T09:44:02.143Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.560 1499.8612 09:43:42.51M 2015-11-01T09:44:02.350Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.438 34.560 1499.8616 09:43:42.71M 2015-11-01T09:44:02.553Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.438 34.560 1499.8615 09:43:42.91M 2015-11-01T09:44:02.753Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.437 34.559 1499.8607 09:43:43.13M 2015-11-01T09:44:02.953Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.437 34.559 1499.8601 09:43:43.32M 2015-11-01T09:44:03.158Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.437 34.559 1499.8599 09:43:43.52M 2015-11-01T09:44:03.363Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.436 34.559 1499.8585 09:43:43.72M 2015-11-01T09:44:03.569Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.438 34.561 1499.8610 09:43:43.93M 2015-11-01T09:44:03.769Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.438 34.561 1499.8601 09:43:44.14M 2015-11-01T09:44:03.973Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.439 34.562 1499.8596 09:43:44.34M 2015-11-01T09:44:04.178Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.439 34.562 1499.8596 09:43:44.54M 2015-11-01T09:44:04.399Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.440 34.563 1499.8604 09:43:44.74M 2015-11-01T09:44:04.583Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.441 34.564 1499.8600 09:43:44.96M 2015-11-01T09:44:04.783Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.441 34.564 1499.8596 09:43:45.16M 2015-11-01T09:44:04.988Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.441 34.564 1499.8599 09:43:45.36M 2015-11-01T09:44:05.188Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.440 34.563 1499.8577 09:43:45.56M 2015-11-01T09:44:05.393Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.439 34.562 1499.8564 09:43:45.75M 2015-11-01T09:44:05.594Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.561 1499.8550 09:43:45.95M 2015-11-01T09:44:05.799Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.436 34.560 1499.8533 09:43:46.17M 2015-11-01T09:44:06.004Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.432 34.556 1499.8495 09:43:46.37M 2015-11-01T09:44:06.203Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.432 34.556 1499.8495 09:43:46.57M 2015-11-01T09:44:06.408Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.432 34.557 1499.8470 09:43:46.77M 2015-11-01T09:44:06.613Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.441 34.565 1499.8563 09:43:46.97M 2015-11-01T09:44:06.818Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.441 34.565 1499.8567 09:43:47.19M 2015-11-01T09:44:07.013Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.435 34.559 1499.8510 09:43:47.39M 2015-11-01T09:44:07.219Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.434 34.558 1499.8505 09:43:47.58M 2015-11-01T09:44:07.423Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.436 34.560 1499.8523 09:43:47.78M 2015-11-01T09:44:07.628Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.436 34.561 1499.8533 09:43:48.00M 2015-11-01T09:44:07.829Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.438 34.562 1499.8542 09:43:48.20M 2015-11-01T09:44:08.034Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.440 34.564 1499.8573 09:43:48.40M 2015-11-01T09:44:08.239Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.442 34.565 1499.8599 09:43:48.60M 2015-11-01T09:44:08.439Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8629 09:43:48.80M 2015-11-01T09:44:08.639Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.441 34.564 1499.8608 09:43:49.02M 2015-11-01T09:44:08.859Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.441 34.564 1499.8623 09:43:49.21M 2015-11-01T09:44:09.049Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.440 34.562 1499.8625 09:43:49.43M 2015-11-01T09:44:09.254Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.440 34.562 1499.8627 09:43:49.62M 2015-11-01T09:44:09.454Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.440 34.562 1499.8623 09:43:49.81M 2015-11-01T09:44:09.659Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.438 34.561 1499.8613 09:43:50.03M 2015-11-01T09:44:09.859Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.560 1499.8602 09:43:50.23M 2015-11-01T09:44:10.064Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.437 34.559 1499.8593 09:43:50.43M 2015-11-01T09:44:10.264Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.437 34.560 1499.8595 09:43:50.63M 2015-11-01T09:44:10.469Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.438 34.561 1499.8602 09:43:50.83M 2015-11-01T09:44:10.674Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.439 34.562 1499.8606 09:43:51.05M 2015-11-01T09:44:10.874Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8604 09:43:51.25M 2015-11-01T09:44:11.079Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.440 34.562 1499.8615 09:43:51.45M 2015-11-01T09:44:11.284Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.562 1499.8625 09:43:51.64M 2015-11-01T09:44:11.484Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.440 34.562 1499.8624 09:43:51.84M 2015-11-01T09:44:11.689Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.440 34.562 1499.8630 09:43:52.06M 2015-11-01T09:44:11.894Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.439 34.561 1499.8621 09:43:52.26M 2015-11-01T09:44:12.094Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.438 34.561 1499.8615 09:43:52.46M 2015-11-01T09:44:12.294Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.561 1499.8624 09:43:52.66M 2015-11-01T09:44:12.499Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.439 34.560 1499.8639 09:43:52.86M 2015-11-01T09:44:12.704Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.439 34.560 1499.8639 09:43:53.08M 2015-11-01T09:44:12.904Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.438 34.560 1499.8635 09:43:53.28M 2015-11-01T09:44:13.117Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.438 34.560 1499.8632 09:43:53.47M 2015-11-01T09:44:13.329Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.438 34.559 1499.8628 09:43:53.67M 2015-11-01T09:44:13.514Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.436 34.558 1499.8612 09:43:53.89M 2015-11-01T09:44:13.719Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.436 34.557 1499.8605 09:43:54.09M 2015-11-01T09:44:13.919Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.436 34.558 1499.8611 09:43:54.29M 2015-11-01T09:44:14.124Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.436 34.558 1499.8605 09:43:54.49M 2015-11-01T09:44:14.329Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.437 34.559 1499.8615 09:43:54.69M 2015-11-01T09:44:14.529Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.438 34.559 1499.8615 09:43:54.89M 2015-11-01T09:44:14.734Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.439 34.561 1499.8617 09:43:55.11M 2015-11-01T09:44:14.939Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.440 34.562 1499.8623 09:43:55.30M 2015-11-01T09:44:15.139Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.441 34.563 1499.8630 09:43:55.51M 2015-11-01T09:44:15.344Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.441 34.563 1499.8617 09:43:55.70M 2015-11-01T09:44:15.544Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.441 34.564 1499.8606 09:43:55.90M 2015-11-01T09:44:15.750Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.441 34.564 1499.8612 09:43:56.12M 2015-11-01T09:44:15.954Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.441 34.564 1499.8621 09:43:56.32M 2015-11-01T09:44:16.154Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.441 34.564 1499.8622 09:43:56.52M 2015-11-01T09:44:16.354Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.441 34.564 1499.8622 09:43:56.72M 2015-11-01T09:44:16.560Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.564 1499.8621 09:43:56.92M 2015-11-01T09:44:16.764Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.564 1499.8619 09:43:57.13M 2015-11-01T09:44:16.964Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.441 34.564 1499.8619 09:43:57.33M 2015-11-01T09:44:17.169Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.564 1499.8615 09:43:57.53M 2015-11-01T09:44:17.369Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.441 34.564 1499.8611 09:43:57.73M 2015-11-01T09:44:17.574Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.440 34.562 1499.8600 09:43:57.93M 2015-11-01T09:44:17.794Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.439 34.562 1499.8586 09:43:58.15M 2015-11-01T09:44:17.979Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.561 1499.8578 09:43:58.37M 2015-11-01T09:44:18.179Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.561 1499.8571 09:43:58.55M 2015-11-01T09:44:18.389Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.561 1499.8569 09:43:58.74M 2015-11-01T09:44:18.600Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8568 09:43:58.95M 2015-11-01T09:44:18.794Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.437 34.560 1499.8564 09:43:59.17M 2015-11-01T09:44:18.994Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.438 34.561 1499.8579 09:43:59.36M 2015-11-01T09:44:19.199Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.436 34.558 1499.8560 09:43:59.56M 2015-11-01T09:44:19.404Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.435 34.558 1499.8553 09:43:59.76M 2015-11-01T09:44:19.604Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.435 34.557 1499.8557 09:43:59.96M 2015-11-01T09:44:19.804Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.434 34.557 1499.8544 09:44:00.18M 2015-11-01T09:44:20.014Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.433 34.556 1499.8534 09:44:00.38M 2015-11-01T09:44:20.214Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.436 34.559 1499.8575 09:44:00.58M 2015-11-01T09:44:20.424Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.433 34.556 1499.8542 09:44:00.78M 2015-11-01T09:44:20.619Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.432 34.555 1499.8533 09:44:01.00M 2015-11-01T09:44:20.824Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.431 34.554 1499.8529 09:44:01.19M 2015-11-01T09:44:21.024Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.552 1499.8524 09:44:01.39M 2015-11-01T09:44:21.229Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.429 34.551 1499.8507 09:44:01.59M 2015-11-01T09:44:21.434Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.428 34.550 1499.8496 09:44:01.79M 2015-11-01T09:44:21.634Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.434 34.556 1499.8574 09:44:02.01M 2015-11-01T09:44:21.839Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.436 34.558 1499.8595 09:44:02.21M 2015-11-01T09:44:22.044Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.437 34.559 1499.8600 09:44:02.41M 2015-11-01T09:44:22.264Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8604 09:44:02.61M 2015-11-01T09:44:22.449Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.437 34.559 1499.8580 09:44:02.83M 2015-11-01T09:44:22.654Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.435 34.558 1499.8558 09:44:03.03M 2015-11-01T09:44:22.854Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.431 34.554 1499.8522 09:44:03.23M 2015-11-01T09:44:23.059Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.432 34.554 1499.8534 09:44:03.43M 2015-11-01T09:44:23.259Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.432 34.555 1499.8534 09:44:03.62M 2015-11-01T09:44:23.464Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.433 34.556 1499.8530 09:44:03.82M 2015-11-01T09:44:23.664Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.434 34.557 1499.8542 09:44:04.04M 2015-11-01T09:44:23.869Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.434 34.557 1499.8541 09:44:04.24M 2015-11-01T09:44:24.069Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.436 34.559 1499.8557 09:44:04.44M 2015-11-01T09:44:24.279Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.437 34.560 1499.8578 09:44:04.64M 2015-11-01T09:44:24.479Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.438 34.561 1499.8593 09:44:04.84M 2015-11-01T09:44:24.694Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.439 34.562 1499.8607 09:44:05.06M 2015-11-01T09:44:24.884Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.439 34.561 1499.8601 09:44:05.26M 2015-11-01T09:44:25.084Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.439 34.562 1499.8607 09:44:05.45M 2015-11-01T09:44:25.289Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.439 34.562 1499.8608 09:44:05.65M 2015-11-01T09:44:25.494Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.435 34.558 1499.8562 09:44:05.85M 2015-11-01T09:44:25.699Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.435 34.558 1499.8552 09:44:06.07M 2015-11-01T09:44:25.899Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.438 34.560 1499.8582 09:44:06.27M 2015-11-01T09:44:26.099Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.438 34.561 1499.8590 09:44:06.47M 2015-11-01T09:44:26.313Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.562 1499.8608 09:44:06.67M 2015-11-01T09:44:26.509Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.441 34.563 1499.8639 09:44:06.87M 2015-11-01T09:44:26.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.564 1499.8661 09:44:07.09M 2015-11-01T09:44:26.914Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.564 1499.8660 09:44:07.30M 2015-11-01T09:44:27.119Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.563 1499.8657 09:44:07.48M 2015-11-01T09:44:27.319Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.441 34.563 1499.8650 09:44:07.68M 2015-11-01T09:44:27.524Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.440 34.562 1499.8635 09:44:07.88M 2015-11-01T09:44:27.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.561 1499.8613 09:44:08.10M 2015-11-01T09:44:27.929Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.438 34.560 1499.8604 09:44:08.30M 2015-11-01T09:44:28.134Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.436 34.558 1499.8575 09:44:08.50M 2015-11-01T09:44:28.334Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.435 34.558 1499.8553 09:44:08.70M 2015-11-01T09:44:28.539Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.434 34.557 1499.8553 09:44:08.90M 2015-11-01T09:44:28.739Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.437 34.560 1499.8589 09:44:09.12M 2015-11-01T09:44:28.944Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.438 34.561 1499.8594 09:44:09.31M 2015-11-01T09:44:29.149Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.442 34.565 1499.8633 09:44:09.51M 2015-11-01T09:44:29.349Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.442 34.565 1499.8617 09:44:09.71M 2015-11-01T09:44:29.554Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.441 34.565 1499.8605 09:44:09.91M 2015-11-01T09:44:29.754Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.440 34.564 1499.8596 09:44:10.13M 2015-11-01T09:44:29.959Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.439 34.562 1499.8580 09:44:10.33M 2015-11-01T09:44:30.164Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.436 34.560 1499.8538 09:44:10.53M 2015-11-01T09:44:30.364Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.436 34.560 1499.8544 09:44:10.73M 2015-11-01T09:44:30.569Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.433 34.557 1499.8510 09:44:10.93M 2015-11-01T09:44:30.774Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.432 34.556 1499.8497 09:44:11.15M 2015-11-01T09:44:30.974Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.431 34.555 1499.8477 09:44:11.35M 2015-11-01T09:44:31.195Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.430 34.554 1499.8461 09:44:11.54M 2015-11-01T09:44:31.384Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.439 34.562 1499.8562 09:44:11.76M 2015-11-01T09:44:31.584Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.439 34.563 1499.8562 09:44:11.94M 2015-11-01T09:44:31.790Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8574 09:44:12.16M 2015-11-01T09:44:31.990Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.440 34.563 1499.8583 09:44:12.36M 2015-11-01T09:44:32.195Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.447 34.570 1499.8667 09:44:12.56M 2015-11-01T09:44:32.395Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8644 09:44:12.76M 2015-11-01T09:44:32.599Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.444 34.567 1499.8641 09:44:12.96M 2015-11-01T09:44:32.800Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8630 09:44:13.18M 2015-11-01T09:44:33.005Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8624 09:44:13.37M 2015-11-01T09:44:33.210Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8613 09:44:13.57M 2015-11-01T09:44:33.415Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.565 1499.8611 09:44:13.77M 2015-11-01T09:44:33.620Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.441 34.564 1499.8608 09:44:13.97M 2015-11-01T09:44:33.820Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.572 1499.8706 09:44:14.19M 2015-11-01T09:44:34.020Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8721 09:44:14.39M 2015-11-01T09:44:34.227Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.574 1499.8729 09:44:14.59M 2015-11-01T09:44:34.430Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.574 1499.8735 09:44:14.79M 2015-11-01T09:44:34.630Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8743 09:44:15.01M 2015-11-01T09:44:34.835Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8745 09:44:15.21M 2015-11-01T09:44:35.035Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8733 09:44:15.40M 2015-11-01T09:44:35.240Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.573 1499.8730 09:44:15.60M 2015-11-01T09:44:35.440Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.573 1499.8716 09:44:15.80M 2015-11-01T09:44:35.667Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.449 34.572 1499.8708 09:44:16.02M 2015-11-01T09:44:35.850Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.448 34.570 1499.8699 09:44:16.24M 2015-11-01T09:44:36.055Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.569 1499.8682 09:44:16.42M 2015-11-01T09:44:36.255Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.567 1499.8666 09:44:16.62M 2015-11-01T09:44:36.455Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.443 34.566 1499.8646 09:44:16.82M 2015-11-01T09:44:36.660Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.564 1499.8633 09:44:17.04M 2015-11-01T09:44:36.861Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.563 1499.8619 09:44:17.24M 2015-11-01T09:44:37.068Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.563 1499.8612 09:44:17.43M 2015-11-01T09:44:37.270Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.562 1499.8611 09:44:17.63M 2015-11-01T09:44:37.475Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.439 34.562 1499.8606 09:44:17.83M 2015-11-01T09:44:37.675Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.564 1499.8644 09:44:18.05M 2015-11-01T09:44:37.875Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.564 1499.8629 09:44:18.25M 2015-11-01T09:44:38.080Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.563 1499.8624 09:44:18.45M 2015-11-01T09:44:38.285Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.440 34.562 1499.8630 09:44:18.65M 2015-11-01T09:44:38.485Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.565 1499.8656 09:44:18.85M 2015-11-01T09:44:38.690Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.565 1499.8654 09:44:19.07M 2015-11-01T09:44:38.895Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.439 34.562 1499.8613 09:44:19.27M 2015-11-01T09:44:39.095Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.441 34.564 1499.8636 09:44:19.46M 2015-11-01T09:44:39.300Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.565 1499.8654 09:44:19.66M 2015-11-01T09:44:39.508Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8658 09:44:19.86M 2015-11-01T09:44:39.709Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.567 1499.8678 09:44:20.08M 2015-11-01T09:44:39.911Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8694 09:44:20.28M 2015-11-01T09:44:40.125Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.446 34.568 1499.8712 09:44:20.48M 2015-11-01T09:44:40.315Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.569 1499.8727 09:44:20.69M 2015-11-01T09:44:40.515Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8729 09:44:20.88M 2015-11-01T09:44:40.735Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8728 09:44:21.09M 2015-11-01T09:44:40.925Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8729 09:44:21.29M 2015-11-01T09:44:41.125Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.573 1499.8732 09:44:21.49M 2015-11-01T09:44:41.325Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.573 1499.8734 09:44:21.69M 2015-11-01T09:44:41.535Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.572 1499.8737 09:44:21.89M 2015-11-01T09:44:41.735Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.572 1499.8733 09:44:22.11M 2015-11-01T09:44:41.940Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8724 09:44:22.31M 2015-11-01T09:44:42.140Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8575 09:44:22.51M 2015-11-01T09:44:42.346Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.435 34.558 1499.8552 09:44:22.71M 2015-11-01T09:44:42.545Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.435 34.558 1499.8551 09:44:22.91M 2015-11-01T09:44:42.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.436 34.559 1499.8561 09:44:23.12M 2015-11-01T09:44:42.955Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.438 34.561 1499.8562 09:44:23.32M 2015-11-01T09:44:43.155Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.441 34.564 1499.8601 09:44:23.52M 2015-11-01T09:44:43.360Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.563 1499.8605 09:44:23.72M 2015-11-01T09:44:43.560Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.440 34.563 1499.8595 09:44:23.92M 2015-11-01T09:44:43.765Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8602 09:44:24.14M 2015-11-01T09:44:43.970Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8615 09:44:24.34M 2015-11-01T09:44:44.175Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.440 34.562 1499.8613 09:44:24.54M 2015-11-01T09:44:44.375Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.439 34.561 1499.8613 09:44:24.74M 2015-11-01T09:44:44.595Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.438 34.561 1499.8564 09:44:24.94M 2015-11-01T09:44:44.780Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.438 34.562 1499.8557 09:44:25.17M 2015-11-01T09:44:44.988Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.438 34.562 1499.8552 09:44:25.35M 2015-11-01T09:44:45.185Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.562 1499.8552 09:44:25.55M 2015-11-01T09:44:45.390Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.562 1499.8542 09:44:25.75M 2015-11-01T09:44:45.595Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.441 34.566 1499.8568 09:44:25.95M 2015-11-01T09:44:45.795Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.443 34.567 1499.8579 09:44:26.17M 2015-11-01T09:44:46.000Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.444 34.569 1499.8579 09:44:26.37M 2015-11-01T09:44:46.200Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.445 34.568 1499.8641 09:44:26.57M 2015-11-01T09:44:46.405Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.445 34.568 1499.8646 09:44:26.77M 2015-11-01T09:44:46.610Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.445 34.568 1499.8651 09:44:26.97M 2015-11-01T09:44:46.810Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.445 34.568 1499.8651 09:44:27.19M 2015-11-01T09:44:47.015Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8655 09:44:27.38M 2015-11-01T09:44:47.220Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.446 34.570 1499.8655 09:44:27.58M 2015-11-01T09:44:47.420Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.441 34.565 1499.8602 09:44:27.78M 2015-11-01T09:44:47.627Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.445 34.568 1499.8649 09:44:28.00M 2015-11-01T09:44:47.827Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.445 34.568 1499.8660 09:44:28.20M 2015-11-01T09:44:48.030Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.446 34.569 1499.8672 09:44:28.40M 2015-11-01T09:44:48.235Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.570 1499.8679 09:44:28.60M 2015-11-01T09:44:48.430Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.571 1499.8687 09:44:28.80M 2015-11-01T09:44:48.640Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.571 1499.8696 09:44:29.01M 2015-11-01T09:44:48.845Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.571 1499.8699 09:44:29.21M 2015-11-01T09:44:49.065Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.441 34.564 1499.8615 09:44:29.42M 2015-11-01T09:44:49.250Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.443 34.566 1499.8636 09:44:29.63M 2015-11-01T09:44:49.450Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8645 09:44:29.81M 2015-11-01T09:44:49.655Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8654 09:44:30.03M 2015-11-01T09:44:49.864Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8658 09:44:30.23M 2015-11-01T09:44:50.060Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8666 09:44:30.43M 2015-11-01T09:44:50.268Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.444 34.566 1499.8678 09:44:30.63M 2015-11-01T09:44:50.465Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.443 34.565 1499.8666 09:44:30.83M 2015-11-01T09:44:50.670Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.437 34.559 1499.8604 09:44:31.05M 2015-11-01T09:44:50.870Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.437 34.560 1499.8597 09:44:31.24M 2015-11-01T09:44:51.075Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.437 34.560 1499.8605 09:44:31.44M 2015-11-01T09:44:51.275Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.438 34.560 1499.8611 09:44:31.64M 2015-11-01T09:44:51.480Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.439 34.561 1499.8624 09:44:31.84M 2015-11-01T09:44:51.685Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.439 34.562 1499.8621 09:44:32.06M 2015-11-01T09:44:51.890Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.562 1499.8619 09:44:32.26M 2015-11-01T09:44:52.085Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.440 34.562 1499.8616 09:44:32.46M 2015-11-01T09:44:52.290Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.439 34.562 1499.8618 09:44:32.65M 2015-11-01T09:44:52.495Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.439 34.561 1499.8613 09:44:32.86M 2015-11-01T09:44:52.696Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.439 34.561 1499.8615 09:44:33.07M 2015-11-01T09:44:52.900Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.440 34.562 1499.8619 09:44:33.27M 2015-11-01T09:44:53.111Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.441 34.563 1499.8633 09:44:33.47M 2015-11-01T09:44:53.311Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.441 34.563 1499.8644 09:44:33.67M 2015-11-01T09:44:53.531Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.440 34.562 1499.8624 09:44:33.87M 2015-11-01T09:44:53.716Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.440 34.562 1499.8624 09:44:34.11M 2015-11-01T09:44:53.920Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.442 34.564 1499.8640 09:44:34.29M 2015-11-01T09:44:54.115Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8657 09:44:34.49M 2015-11-01T09:44:54.325Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8673 09:44:34.68M 2015-11-01T09:44:54.525Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.566 1499.8690 09:44:34.89M 2015-11-01T09:44:54.731Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8708 09:44:35.10M 2015-11-01T09:44:54.935Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8713 09:44:35.30M 2015-11-01T09:44:55.135Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.569 1499.8718 09:44:35.51M 2015-11-01T09:44:55.340Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8719 09:44:35.70M 2015-11-01T09:44:55.540Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.447 34.569 1499.8710 09:44:35.90M 2015-11-01T09:44:55.747Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.447 34.568 1499.8713 09:44:36.12M 2015-11-01T09:44:55.946Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.446 34.567 1499.8715 09:44:36.32M 2015-11-01T09:44:56.151Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8705 09:44:36.52M 2015-11-01T09:44:56.356Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.445 34.566 1499.8694 09:44:36.72M 2015-11-01T09:44:56.556Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.442 34.563 1499.8656 09:44:36.92M 2015-11-01T09:44:56.761Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.442 34.563 1499.8650 09:44:37.14M 2015-11-01T09:44:56.961Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.442 34.564 1499.8651 09:44:37.33M 2015-11-01T09:44:57.166Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.443 34.564 1499.8655 09:44:37.53M 2015-11-01T09:44:57.384Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.436 34.558 1499.8579 09:44:37.73M 2015-11-01T09:44:57.576Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.557 1499.8563 09:44:37.93M 2015-11-01T09:44:57.776Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.434 34.556 1499.8555 09:44:38.15M 2015-11-01T09:44:57.996Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.446 34.567 1499.8688 09:44:38.35M 2015-11-01T09:44:58.181Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.566 1499.8663 09:44:38.57M 2015-11-01T09:44:58.388Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.565 1499.8655 09:44:38.75M 2015-11-01T09:44:58.591Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.435 34.557 1499.8547 09:44:38.95M 2015-11-01T09:44:58.791Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.438 34.560 1499.8584 09:44:39.17M 2015-11-01T09:44:58.991Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.439 34.561 1499.8593 09:44:39.36M 2015-11-01T09:44:59.196Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.440 34.563 1499.8595 09:44:39.56M 2015-11-01T09:44:59.401Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.440 34.563 1499.8601 09:44:39.76M 2015-11-01T09:44:59.601Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.441 34.564 1499.8606 09:44:39.96M 2015-11-01T09:44:59.806Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.442 34.565 1499.8625 09:44:40.18M