2015-11-01T09:42:00.124Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.429 34.552 1499.8486 09:41:40.49M 2015-11-01T09:42:00.328Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.428 34.552 1499.8472 09:41:40.68M 2015-11-01T09:42:00.528Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.428 34.552 1499.8467 09:41:40.88M 2015-11-01T09:42:00.733Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.428 34.552 1499.8456 09:41:41.10M 2015-11-01T09:42:00.933Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.428 34.552 1499.8455 09:41:41.30M 2015-11-01T09:42:01.138Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.428 34.552 1499.8448 09:41:41.50M 2015-11-01T09:42:01.343Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.427 34.552 1499.8438 09:41:41.70M 2015-11-01T09:42:01.550Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.427 34.552 1499.8435 09:41:41.90M 2015-11-01T09:42:01.748Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.429 34.553 1499.8439 09:41:42.12M 2015-11-01T09:42:01.948Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.431 34.555 1499.8467 09:41:42.32M 2015-11-01T09:42:02.153Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.432 34.557 1499.8491 09:41:42.51M 2015-11-01T09:42:02.358Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.434 34.558 1499.8511 09:41:42.71M 2015-11-01T09:42:02.563Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.441 34.565 1499.8590 09:41:42.91M 2015-11-01T09:42:02.763Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.442 34.565 1499.8589 09:41:43.13M 2015-11-01T09:42:02.963Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.442 34.566 1499.8607 09:41:43.33M 2015-11-01T09:42:03.169Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.443 34.566 1499.8624 09:41:43.53M 2015-11-01T09:42:03.373Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.438 34.561 1499.8580 09:41:43.73M 2015-11-01T09:42:03.573Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.561 1499.8583 09:41:43.93M 2015-11-01T09:42:03.793Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.560 1499.8575 09:41:44.14M 2015-11-01T09:42:03.983Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8573 09:41:44.36M 2015-11-01T09:42:04.183Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8564 09:41:44.55M 2015-11-01T09:42:04.388Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8574 09:41:44.74M 2015-11-01T09:42:04.593Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8572 09:41:44.94M 2015-11-01T09:42:04.793Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.431 34.554 1499.8513 09:41:45.16M 2015-11-01T09:42:04.998Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.431 34.554 1499.8516 09:41:45.36M 2015-11-01T09:42:05.198Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.430 34.554 1499.8496 09:41:45.56M 2015-11-01T09:42:05.403Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.430 34.553 1499.8502 09:41:45.76M 2015-11-01T09:42:05.608Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.431 34.554 1499.8522 09:41:45.96M 2015-11-01T09:42:05.813Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.432 34.555 1499.8531 09:41:46.18M 2015-11-01T09:42:06.013Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.432 34.555 1499.8534 09:41:46.38M 2015-11-01T09:42:06.218Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.424 34.548 1499.8436 09:41:46.58M 2015-11-01T09:42:06.418Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.424 34.548 1499.8420 09:41:46.77M 2015-11-01T09:42:06.623Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.431 34.555 1499.8491 09:41:46.97M 2015-11-01T09:42:06.823Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.432 34.556 1499.8506 09:41:47.19M 2015-11-01T09:42:07.028Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.434 34.558 1499.8540 09:41:47.39M 2015-11-01T09:42:07.229Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.436 34.559 1499.8561 09:41:47.59M 2015-11-01T09:42:07.433Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.435 34.558 1499.8549 09:41:47.79M 2015-11-01T09:42:07.633Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.434 34.557 1499.8539 09:41:48.01M 2015-11-01T09:42:07.838Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.556 1499.8534 09:41:48.20M 2015-11-01T09:42:08.043Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.556 1499.8541 09:41:48.40M 2015-11-01T09:42:08.263Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.430 34.553 1499.8512 09:41:48.60M 2015-11-01T09:42:08.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.429 34.552 1499.8513 09:41:48.82M 2015-11-01T09:42:08.653Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.433 34.555 1499.8542 09:41:49.02M 2015-11-01T09:42:08.853Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.434 34.556 1499.8555 09:41:49.22M 2015-11-01T09:42:09.058Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.556 1499.8553 09:41:49.42M 2015-11-01T09:42:09.258Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.434 34.556 1499.8547 09:41:49.62M 2015-11-01T09:42:09.463Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.434 34.556 1499.8551 09:41:49.82M 2015-11-01T09:42:09.663Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.434 34.556 1499.8550 09:41:50.04M 2015-11-01T09:42:09.868Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.434 34.557 1499.8549 09:41:50.23M 2015-11-01T09:42:10.098Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.434 34.557 1499.8547 09:41:50.43M 2015-11-01T09:42:10.274Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.430 34.553 1499.8505 09:41:50.63M 2015-11-01T09:42:10.473Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.553 1499.8513 09:41:50.83M 2015-11-01T09:42:10.683Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.431 34.553 1499.8527 09:41:51.05M 2015-11-01T09:42:10.884Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.427 34.550 1499.8488 09:41:51.25M 2015-11-01T09:42:11.089Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.427 34.550 1499.8484 09:41:51.45M 2015-11-01T09:42:11.289Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.428 34.551 1499.8489 09:41:51.65M 2015-11-01T09:42:11.493Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.429 34.552 1499.8499 09:41:51.85M 2015-11-01T09:42:11.693Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.430 34.553 1499.8512 09:41:52.07M 2015-11-01T09:42:11.898Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.431 34.554 1499.8518 09:41:52.26M 2015-11-01T09:42:12.103Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.431 34.554 1499.8518 09:41:52.47M 2015-11-01T09:42:12.304Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.553 1499.8516 09:41:52.66M 2015-11-01T09:42:12.511Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.429 34.552 1499.8503 09:41:52.86M 2015-11-01T09:42:12.729Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.429 34.552 1499.8507 09:41:53.08M 2015-11-01T09:42:12.914Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.429 34.552 1499.8506 09:41:53.30M 2015-11-01T09:42:13.119Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.552 1499.8512 09:41:53.48M 2015-11-01T09:42:13.319Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.426 34.549 1499.8463 09:41:53.68M 2015-11-01T09:42:13.524Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.549 1499.8450 09:41:53.88M 2015-11-01T09:42:13.729Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.432 34.556 1499.8523 09:41:54.09M 2015-11-01T09:42:13.929Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.434 34.557 1499.8531 09:41:54.30M 2015-11-01T09:42:14.134Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.558 1499.8539 09:41:54.49M 2015-11-01T09:42:14.334Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.433 34.556 1499.8528 09:41:54.69M 2015-11-01T09:42:14.539Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.434 34.557 1499.8540 09:41:54.89M 2015-11-01T09:42:14.739Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.434 34.557 1499.8545 09:41:55.11M 2015-11-01T09:42:14.944Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.435 34.558 1499.8549 09:41:55.31M 2015-11-01T09:42:15.149Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8446 09:41:55.51M 2015-11-01T09:42:15.349Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.549 1499.8436 09:41:55.71M 2015-11-01T09:42:15.554Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.548 1499.8429 09:41:55.90M 2015-11-01T09:42:15.771Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.549 1499.8440 09:41:56.12M 2015-11-01T09:42:15.959Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.427 34.550 1499.8455 09:41:56.32M 2015-11-01T09:42:16.164Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8464 09:41:56.52M 2015-11-01T09:42:16.369Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.427 34.551 1499.8469 09:41:56.72M 2015-11-01T09:42:16.571Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.428 34.551 1499.8477 09:41:56.92M 2015-11-01T09:42:16.774Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.418 34.541 1499.8361 09:41:57.14M 2015-11-01T09:42:16.974Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.416 34.539 1499.8340 09:41:57.34M 2015-11-01T09:42:17.194Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.540 1499.8352 09:41:57.54M 2015-11-01T09:42:17.384Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.416 34.540 1499.8342 09:41:57.75M 2015-11-01T09:42:17.584Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.416 34.540 1499.8337 09:41:57.94M 2015-11-01T09:42:17.784Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.409 34.533 1499.8262 09:41:58.16M 2015-11-01T09:42:17.989Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.408 34.532 1499.8254 09:41:58.35M 2015-11-01T09:42:18.194Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8250 09:41:58.55M 2015-11-01T09:42:18.399Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.406 34.530 1499.8241 09:41:58.75M 2015-11-01T09:42:18.599Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.370 34.495 1499.7826 09:41:58.95M 2015-11-01T09:42:18.804Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.369 34.495 1499.7820 09:41:59.17M 2015-11-01T09:42:19.004Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.359 34.485 1499.7692 09:41:59.37M 2015-11-01T09:42:19.209Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.357 34.484 1499.7665 09:41:59.57M 2015-11-01T09:42:19.414Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.355 34.483 1499.7637 09:41:59.77M 2015-11-01T09:42:19.614Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.354 34.482 1499.7621 09:41:59.97M 2015-11-01T09:42:19.819Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.345 34.473 1499.7523 09:42:00.19M 2015-11-01T09:42:20.024Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.344 34.472 1499.7507 09:42:00.38M 2015-11-01T09:42:20.224Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.343 34.471 1499.7504 09:42:00.58M 2015-11-01T09:42:20.429Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.343 34.470 1499.7502 09:42:00.78M 2015-11-01T09:42:20.629Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.342 34.470 1499.7496 09:42:01.00M 2015-11-01T09:42:20.834Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.354 34.481 1499.7623 09:42:01.20M 2015-11-01T09:42:21.034Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.355 34.482 1499.7638 09:42:01.40M 2015-11-01T09:42:21.239Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.356 34.483 1499.7649 09:42:01.60M 2015-11-01T09:42:21.439Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.368 34.495 1499.7776 09:42:01.80M 2015-11-01T09:42:21.659Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.368 34.495 1499.7775 09:42:02.01M 2015-11-01T09:42:21.849Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.369 34.496 1499.7780 09:42:02.23M 2015-11-01T09:42:22.049Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.370 34.497 1499.7793 09:42:02.42M 2015-11-01T09:42:22.254Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.371 34.498 1499.7809 09:42:02.61M 2015-11-01T09:42:22.459Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.372 34.498 1499.7822 09:42:02.81M 2015-11-01T09:42:22.659Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.372 34.499 1499.7830 09:42:03.03M 2015-11-01T09:42:22.864Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.378 34.504 1499.7902 09:42:03.23M 2015-11-01T09:42:23.064Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.379 34.505 1499.7916 09:42:03.43M 2015-11-01T09:42:23.274Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.380 34.506 1499.7926 09:42:03.63M 2015-11-01T09:42:23.474Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.377 34.503 1499.7883 09:42:03.83M 2015-11-01T09:42:23.674Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.377 34.503 1499.7881 09:42:04.05M 2015-11-01T09:42:23.900Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.377 34.503 1499.7888 09:42:04.24M 2015-11-01T09:42:24.079Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.378 34.504 1499.7898 09:42:04.44M 2015-11-01T09:42:24.284Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.379 34.505 1499.7911 09:42:04.64M 2015-11-01T09:42:24.489Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.380 34.505 1499.7938 09:42:04.84M 2015-11-01T09:42:24.689Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.380 34.506 1499.7953 09:42:05.06M 2015-11-01T09:42:24.894Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.376 34.501 1499.7917 09:42:05.26M 2015-11-01T09:42:25.099Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.375 34.499 1499.7916 09:42:05.46M 2015-11-01T09:42:25.299Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.372 34.497 1499.7892 09:42:05.66M 2015-11-01T09:42:25.499Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7897 09:42:05.85M 2015-11-01T09:42:25.704Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7910 09:42:06.07M 2015-11-01T09:42:25.910Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.373 34.497 1499.7905 09:42:06.28M 2015-11-01T09:42:26.124Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7908 09:42:06.47M 2015-11-01T09:42:26.314Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.372 34.496 1499.7908 09:42:06.69M 2015-11-01T09:42:26.514Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.372 34.496 1499.7899 09:42:06.87M 2015-11-01T09:42:26.719Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.373 34.496 1499.7903 09:42:07.09M 2015-11-01T09:42:26.924Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.372 34.495 1499.7891 09:42:07.29M 2015-11-01T09:42:27.134Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.371 34.495 1499.7882 09:42:07.49M 2015-11-01T09:42:27.329Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.370 34.494 1499.7861 09:42:07.69M 2015-11-01T09:42:27.534Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.368 34.493 1499.7844 09:42:07.88M 2015-11-01T09:42:27.734Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.368 34.492 1499.7841 09:42:08.10M 2015-11-01T09:42:27.939Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.368 34.493 1499.7832 09:42:08.30M 2015-11-01T09:42:28.139Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.368 34.493 1499.7810 09:42:08.50M 2015-11-01T09:42:28.344Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.373 34.499 1499.7865 09:42:08.70M 2015-11-01T09:42:28.549Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.383 34.508 1499.7972 09:42:08.90M 2015-11-01T09:42:28.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.384 34.509 1499.7972 09:42:09.12M 2015-11-01T09:42:28.950Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.384 34.509 1499.7972 09:42:09.32M 2015-11-01T09:42:29.159Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.386 34.511 1499.7998 09:42:09.52M 2015-11-01T09:42:29.359Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.379 34.505 1499.7916 09:42:09.72M 2015-11-01T09:42:29.564Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.378 34.504 1499.7908 09:42:09.92M 2015-11-01T09:42:29.764Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.378 34.504 1499.7896 09:42:10.14M 2015-11-01T09:42:29.969Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.378 34.503 1499.7894 09:42:10.33M 2015-11-01T09:42:30.169Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.372 34.498 1499.7834 09:42:10.53M 2015-11-01T09:42:30.374Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.372 34.498 1499.7842 09:42:10.73M 2015-11-01T09:42:30.594Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.378 34.504 1499.7911 09:42:10.93M 2015-11-01T09:42:30.779Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.379 34.504 1499.7922 09:42:11.17M 2015-11-01T09:42:30.984Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.380 34.505 1499.7931 09:42:11.35M 2015-11-01T09:42:31.190Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.380 34.506 1499.7938 09:42:11.55M 2015-11-01T09:42:31.391Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.506 1499.7948 09:42:11.75M 2015-11-01T09:42:31.590Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.371 34.497 1499.7842 09:42:11.95M 2015-11-01T09:42:31.794Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.370 34.495 1499.7831 09:42:12.16M 2015-11-01T09:42:31.999Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.368 34.494 1499.7813 09:42:12.36M 2015-11-01T09:42:32.204Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.366 34.492 1499.7791 09:42:12.56M 2015-11-01T09:42:32.405Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.365 34.491 1499.7780 09:42:12.76M 2015-11-01T09:42:32.609Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.364 34.490 1499.7770 09:42:12.96M 2015-11-01T09:42:32.814Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.363 34.489 1499.7753 09:42:13.18M 2015-11-01T09:42:33.014Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.363 34.488 1499.7756 09:42:13.38M 2015-11-01T09:42:33.219Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.362 34.488 1499.7748 09:42:13.58M 2015-11-01T09:42:33.419Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.362 34.488 1499.7740 09:42:13.78M 2015-11-01T09:42:33.626Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.361 34.487 1499.7739 09:42:14.00M 2015-11-01T09:42:33.829Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.361 34.487 1499.7729 09:42:14.20M 2015-11-01T09:42:34.029Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.361 34.487 1499.7720 09:42:14.39M 2015-11-01T09:42:34.234Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.368 34.494 1499.7808 09:42:14.59M 2015-11-01T09:42:34.435Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.369 34.495 1499.7808 09:42:14.79M 2015-11-01T09:42:34.639Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.370 34.495 1499.7817 09:42:15.01M 2015-11-01T09:42:34.839Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.371 34.497 1499.7831 09:42:15.21M 2015-11-01T09:42:35.059Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.372 34.498 1499.7844 09:42:15.41M 2015-11-01T09:42:35.249Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.374 34.500 1499.7858 09:42:15.62M 2015-11-01T09:42:35.449Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.372 34.498 1499.7848 09:42:15.81M 2015-11-01T09:42:35.655Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.363 34.490 1499.7743 09:42:16.03M 2015-11-01T09:42:35.864Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.363 34.490 1499.7743 09:42:16.22M 2015-11-01T09:42:36.060Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.363 34.489 1499.7738 09:42:16.42M 2015-11-01T09:42:36.259Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.362 34.489 1499.7738 09:42:16.62M 2015-11-01T09:42:36.467Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.363 34.489 1499.7747 09:42:16.82M 2015-11-01T09:42:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.363 34.489 1499.7748 09:42:17.04M 2015-11-01T09:42:36.870Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.363 34.489 1499.7747 09:42:17.24M 2015-11-01T09:42:37.080Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.363 34.489 1499.7743 09:42:17.44M 2015-11-01T09:42:37.275Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.372 34.497 1499.7844 09:42:17.64M 2015-11-01T09:42:37.485Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.372 34.498 1499.7853 09:42:17.83M 2015-11-01T09:42:37.685Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.369 34.495 1499.7820 09:42:18.06M 2015-11-01T09:42:37.890Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.368 34.493 1499.7809 09:42:18.26M 2015-11-01T09:42:38.090Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.366 34.492 1499.7789 09:42:18.45M 2015-11-01T09:42:38.295Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.365 34.491 1499.7770 09:42:18.65M 2015-11-01T09:42:38.500Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.363 34.489 1499.7760 09:42:18.85M 2015-11-01T09:42:38.700Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.380 34.505 1499.7941 09:42:19.07M 2015-11-01T09:42:38.905Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.380 34.506 1499.7952 09:42:19.27M 2015-11-01T09:42:39.107Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.391 34.516 1499.8069 09:42:19.47M 2015-11-01T09:42:39.311Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.393 34.518 1499.8080 09:42:19.67M 2015-11-01T09:42:39.530Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.409 34.534 1499.8259 09:42:19.87M 2015-11-01T09:42:39.720Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.422 34.546 1499.8407 09:42:20.10M 2015-11-01T09:42:39.920Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.433 34.557 1499.8544 09:42:20.29M 2015-11-01T09:42:40.120Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.434 34.557 1499.8541 09:42:20.48M 2015-11-01T09:42:40.320Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.557 1499.8541 09:42:20.68M 2015-11-01T09:42:40.530Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.557 1499.8542 09:42:20.88M 2015-11-01T09:42:40.730Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.433 34.556 1499.8533 09:42:21.10M 2015-11-01T09:42:40.935Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.433 34.556 1499.8524 09:42:21.30M 2015-11-01T09:42:41.140Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.431 34.554 1499.8508 09:42:21.50M 2015-11-01T09:42:41.340Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.426 34.549 1499.8451 09:42:21.70M 2015-11-01T09:42:41.540Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.425 34.548 1499.8448 09:42:21.90M 2015-11-01T09:42:41.745Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.424 34.547 1499.8436 09:42:22.12M 2015-11-01T09:42:41.950Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.423 34.546 1499.8438 09:42:22.31M 2015-11-01T09:42:42.150Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.425 34.547 1499.8446 09:42:22.52M 2015-11-01T09:42:42.355Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.426 34.548 1499.8455 09:42:22.71M 2015-11-01T09:42:42.555Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.427 34.549 1499.8479 09:42:22.91M 2015-11-01T09:42:42.760Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.553 1499.8514 09:42:23.13M 2015-11-01T09:42:42.965Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.553 1499.8510 09:42:23.33M 2015-11-01T09:42:43.170Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.435 34.558 1499.8557 09:42:23.53M 2015-11-01T09:42:43.370Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.434 34.556 1499.8541 09:42:23.73M 2015-11-01T09:42:43.570Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8578 09:42:23.93M 2015-11-01T09:42:43.775Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.438 34.560 1499.8586 09:42:24.14M 2015-11-01T09:42:43.995Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.438 34.560 1499.8595 09:42:24.34M 2015-11-01T09:42:44.180Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.439 34.561 1499.8601 09:42:24.56M 2015-11-01T09:42:44.385Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.439 34.562 1499.8599 09:42:24.74M 2015-11-01T09:42:44.590Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.430 34.553 1499.8495 09:42:24.94M 2015-11-01T09:42:44.790Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.429 34.552 1499.8488 09:42:25.16M 2015-11-01T09:42:44.995Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.428 34.551 1499.8483 09:42:25.36M 2015-11-01T09:42:45.195Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.429 34.552 1499.8496 09:42:25.56M 2015-11-01T09:42:45.400Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.430 34.552 1499.8512 09:42:25.76M 2015-11-01T09:42:45.600Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.430 34.552 1499.8518 09:42:25.96M 2015-11-01T09:42:45.805Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.431 34.553 1499.8535 09:42:26.17M 2015-11-01T09:42:46.010Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.432 34.554 1499.8550 09:42:26.37M 2015-11-01T09:42:46.215Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.433 34.554 1499.8571 09:42:26.57M 2015-11-01T09:42:46.415Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.434 34.555 1499.8583 09:42:26.77M 2015-11-01T09:42:46.620Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.434 34.555 1499.8580 09:42:26.97M 2015-11-01T09:42:46.815Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.433 34.554 1499.8579 09:42:27.19M 2015-11-01T09:42:47.027Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.433 34.554 1499.8584 09:42:27.39M 2015-11-01T09:42:47.227Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.433 34.554 1499.8585 09:42:27.59M 2015-11-01T09:42:47.427Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.427 34.548 1499.8523 09:42:27.78M 2015-11-01T09:42:47.635Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.426 34.547 1499.8506 09:42:28.00M 2015-11-01T09:42:47.835Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.425 34.546 1499.8485 09:42:28.20M 2015-11-01T09:42:48.040Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.427 34.549 1499.8507 09:42:28.40M 2015-11-01T09:42:48.240Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.428 34.550 1499.8514 09:42:28.60M 2015-11-01T09:42:48.460Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.429 34.551 1499.8517 09:42:28.80M 2015-11-01T09:42:48.650Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.429 34.552 1499.8517 09:42:29.04M 2015-11-01T09:42:48.850Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.430 34.552 1499.8518 09:42:29.22M 2015-11-01T09:42:49.050Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.425 34.547 1499.8451 09:42:29.42M 2015-11-01T09:42:49.255Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.424 34.547 1499.8445 09:42:29.62M 2015-11-01T09:42:49.460Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.425 34.549 1499.8456 09:42:29.81M 2015-11-01T09:42:49.660Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.550 1499.8462 09:42:30.03M 2015-11-01T09:42:49.867Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.427 34.551 1499.8473 09:42:30.23M 2015-11-01T09:42:50.070Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.428 34.551 1499.8474 09:42:30.43M 2015-11-01T09:42:50.270Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.428 34.552 1499.8466 09:42:30.63M 2015-11-01T09:42:50.475Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.429 34.553 1499.8467 09:42:30.83M 2015-11-01T09:42:50.680Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.430 34.554 1499.8478 09:42:31.05M 2015-11-01T09:42:50.880Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.425 34.550 1499.8425 09:42:31.25M 2015-11-01T09:42:51.080Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8452 09:42:31.45M 2015-11-01T09:42:51.285Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8457 09:42:31.64M 2015-11-01T09:42:51.485Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8458 09:42:31.85M 2015-11-01T09:42:51.695Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.550 1499.8463 09:42:32.06M 2015-11-01T09:42:51.895Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.427 34.550 1499.8477 09:42:32.26M 2015-11-01T09:42:52.100Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.428 34.551 1499.8478 09:42:32.46M 2015-11-01T09:42:52.305Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.552 1499.8480 09:42:32.66M 2015-11-01T09:42:52.537Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.430 34.554 1499.8494 09:42:32.86M 2015-11-01T09:42:52.712Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.553 1499.8488 09:42:33.08M 2015-11-01T09:42:52.930Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.553 1499.8491 09:42:33.28M 2015-11-01T09:42:53.111Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.430 34.553 1499.8502 09:42:33.49M 2015-11-01T09:42:53.320Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.431 34.554 1499.8512 09:42:33.67M 2015-11-01T09:42:53.520Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.553 1499.8511 09:42:33.88M 2015-11-01T09:42:53.725Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.553 1499.8507 09:42:34.09M 2015-11-01T09:42:53.925Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.431 34.554 1499.8521 09:42:34.29M 2015-11-01T09:42:54.130Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.432 34.555 1499.8523 09:42:34.49M 2015-11-01T09:42:54.330Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.432 34.556 1499.8522 09:42:34.69M 2015-11-01T09:42:54.535Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.433 34.556 1499.8528 09:42:34.89M 2015-11-01T09:42:54.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.433 34.557 1499.8524 09:42:35.11M 2015-11-01T09:42:54.940Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.558 1499.8533 09:42:35.31M 2015-11-01T09:42:55.145Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.435 34.558 1499.8547 09:42:35.51M 2015-11-01T09:42:55.347Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.435 34.558 1499.8561 09:42:35.70M 2015-11-01T09:42:55.550Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.435 34.558 1499.8562 09:42:35.90M 2015-11-01T09:42:55.755Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.434 34.557 1499.8555 09:42:36.12M 2015-11-01T09:42:55.955Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.433 34.556 1499.8539 09:42:36.32M 2015-11-01T09:42:56.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.557 1499.8545 09:42:36.52M 2015-11-01T09:42:56.360Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.434 34.557 1499.8552 09:42:36.72M 2015-11-01T09:42:56.565Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.431 34.554 1499.8518 09:42:36.92M 2015-11-01T09:42:56.770Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.430 34.552 1499.8510 09:42:37.14M 2015-11-01T09:42:56.970Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.428 34.551 1499.8505 09:42:37.34M 2015-11-01T09:42:57.176Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.428 34.549 1499.8507 09:42:37.54M 2015-11-01T09:42:57.396Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.427 34.548 1499.8518 09:42:37.74M 2015-11-01T09:42:57.580Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.427 34.547 1499.8527 09:42:37.95M 2015-11-01T09:42:57.780Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.426 34.547 1499.8522 09:42:38.15M 2015-11-01T09:42:57.987Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.425 34.546 1499.8500 09:42:38.35M 2015-11-01T09:42:58.191Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.430 34.551 1499.8552 09:42:38.55M 2015-11-01T09:42:58.395Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.428 34.550 1499.8533 09:42:38.75M 2015-11-01T09:42:58.595Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.428 34.550 1499.8519 09:42:38.95M 2015-11-01T09:42:58.801Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.421 34.543 1499.8428 09:42:39.17M 2015-11-01T09:42:59.001Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.420 34.542 1499.8436 09:42:39.37M 2015-11-01T09:42:59.206Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.420 34.542 1499.8428 09:42:39.57M 2015-11-01T09:42:59.411Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.425 34.546 1499.8479 09:42:39.77M 2015-11-01T09:42:59.611Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.425 34.546 1499.8484 09:42:39.97M 2015-11-01T09:42:59.815Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.425 34.546 1499.8480 09:42:40.18M