2015-11-01T09:39:00.035Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.468 34.589 1499.8927 09:38:40.39M 2015-11-01T09:39:00.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.467 34.589 1499.8916 09:38:40.59M 2015-11-01T09:39:00.440Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.466 34.588 1499.8912 09:38:40.79M 2015-11-01T09:39:00.660Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.465 34.586 1499.8900 09:38:41.01M 2015-11-01T09:39:00.850Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.465 34.586 1499.8915 09:38:41.22M 2015-11-01T09:39:01.050Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.466 34.587 1499.8934 09:38:41.41M 2015-11-01T09:39:01.255Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.467 34.588 1499.8951 09:38:41.60M 2015-11-01T09:39:01.455Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.467 34.588 1499.8951 09:38:41.80M 2015-11-01T09:39:01.663Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.467 34.588 1499.8945 09:38:42.02M 2015-11-01T09:39:01.860Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.467 34.588 1499.8940 09:38:42.22M 2015-11-01T09:39:02.067Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.467 34.588 1499.8939 09:38:42.42M 2015-11-01T09:39:02.270Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8937 09:38:42.62M 2015-11-01T09:39:02.470Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.466 34.587 1499.8933 09:38:42.82M 2015-11-01T09:39:02.672Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.587 1499.8929 09:38:43.04M 2015-11-01T09:39:02.880Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8921 09:38:43.23M 2015-11-01T09:39:03.081Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.465 34.587 1499.8920 09:38:43.44M 2015-11-01T09:39:03.285Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.465 34.586 1499.8910 09:38:43.63M 2015-11-01T09:39:03.485Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.470 34.591 1499.8970 09:38:43.83M 2015-11-01T09:39:03.691Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.470 34.591 1499.8966 09:38:44.05M 2015-11-01T09:39:03.891Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.469 34.591 1499.8956 09:38:44.25M 2015-11-01T09:39:04.095Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.469 34.590 1499.8940 09:38:44.45M 2015-11-01T09:39:04.301Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.468 34.590 1499.8931 09:38:44.65M 2015-11-01T09:39:04.501Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.468 34.590 1499.8920 09:38:44.85M 2015-11-01T09:39:04.709Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.467 34.589 1499.8900 09:38:45.07M 2015-11-01T09:39:04.907Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.589 1499.8888 09:38:45.27M 2015-11-01T09:39:05.131Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8873 09:38:45.46M 2015-11-01T09:39:05.315Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8862 09:38:45.68M 2015-11-01T09:39:05.515Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.464 34.587 1499.8848 09:38:45.86M 2015-11-01T09:39:05.721Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.587 1499.8833 09:38:46.08M 2015-11-01T09:39:05.921Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8829 09:38:46.28M 2015-11-01T09:39:06.126Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8827 09:38:46.48M 2015-11-01T09:39:06.331Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.585 1499.8801 09:38:46.68M 2015-11-01T09:39:06.535Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.585 1499.8809 09:38:46.88M 2015-11-01T09:39:06.736Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.590 1499.8889 09:38:47.10M 2015-11-01T09:39:06.935Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.469 34.591 1499.8906 09:38:47.29M 2015-11-01T09:39:07.141Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8918 09:38:47.49M 2015-11-01T09:39:07.346Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.593 1499.8945 09:38:47.69M 2015-11-01T09:39:07.546Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8972 09:38:47.89M 2015-11-01T09:39:07.747Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8984 09:38:48.11M 2015-11-01T09:39:07.956Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8982 09:38:48.31M 2015-11-01T09:39:08.156Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8987 09:38:48.51M 2015-11-01T09:39:08.361Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8994 09:38:48.71M 2015-11-01T09:39:08.561Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.474 34.595 1499.8998 09:38:48.91M 2015-11-01T09:39:08.766Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.466 34.587 1499.8917 09:38:49.13M 2015-11-01T09:39:08.971Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.465 34.586 1499.8907 09:38:49.33M 2015-11-01T09:39:09.171Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.464 34.585 1499.8903 09:38:49.53M 2015-11-01T09:39:09.376Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.584 1499.8892 09:38:49.72M 2015-11-01T09:39:09.596Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8857 09:38:49.92M 2015-11-01T09:39:09.781Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.582 1499.8856 09:38:50.16M 2015-11-01T09:39:09.986Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.461 34.583 1499.8868 09:38:50.34M 2015-11-01T09:39:10.188Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.584 1499.8877 09:38:50.54M 2015-11-01T09:39:10.436Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8888 09:38:50.74M 2015-11-01T09:39:10.591Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.466 34.588 1499.8917 09:38:51.00M 2015-11-01T09:39:10.796Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.470 34.591 1499.8965 09:38:51.15M 2015-11-01T09:39:11.001Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.467 34.589 1499.8944 09:38:51.35M 2015-11-01T09:39:11.201Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.468 34.589 1499.8943 09:38:51.55M 2015-11-01T09:39:11.406Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.469 34.590 1499.8959 09:38:51.75M 2015-11-01T09:39:11.611Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.466 34.587 1499.8928 09:38:51.95M 2015-11-01T09:39:11.811Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.587 1499.8923 09:38:52.17M 2015-11-01T09:39:12.016Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.466 34.587 1499.8918 09:38:52.37M 2015-11-01T09:39:12.221Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.465 34.587 1499.8916 09:38:52.57M 2015-11-01T09:39:12.421Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8912 09:38:52.77M 2015-11-01T09:39:12.626Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.468 34.589 1499.8953 09:38:52.97M 2015-11-01T09:39:12.826Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.460 34.581 1499.8864 09:38:53.19M 2015-11-01T09:39:13.038Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.459 34.580 1499.8849 09:38:53.39M 2015-11-01T09:39:13.231Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8872 09:38:53.59M 2015-11-01T09:39:13.436Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.582 1499.8889 09:38:53.78M 2015-11-01T09:39:13.636Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.584 1499.8905 09:38:54.00M 2015-11-01T09:39:13.841Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.583 1499.8903 09:38:54.20M 2015-11-01T09:39:14.064Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.463 34.584 1499.8905 09:38:54.40M 2015-11-01T09:39:14.246Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8866 09:38:54.62M 2015-11-01T09:39:14.451Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.465 34.586 1499.8921 09:38:54.80M 2015-11-01T09:39:14.656Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.587 1499.8927 09:38:55.02M 2015-11-01T09:39:14.856Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.467 34.588 1499.8931 09:38:55.22M 2015-11-01T09:39:15.061Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.468 34.588 1499.8942 09:38:55.42M 2015-11-01T09:39:15.261Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.469 34.589 1499.8956 09:38:55.62M 2015-11-01T09:39:15.510Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8940 09:38:55.81M 2015-11-01T09:39:15.668Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8937 09:38:56.07M 2015-11-01T09:39:15.871Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.468 34.589 1499.8932 09:38:56.23M 2015-11-01T09:39:16.076Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.468 34.590 1499.8932 09:38:56.43M 2015-11-01T09:39:16.276Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.468 34.590 1499.8927 09:38:56.63M 2015-11-01T09:39:16.481Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.468 34.590 1499.8922 09:38:56.83M 2015-11-01T09:39:16.686Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.465 34.587 1499.8879 09:38:57.05M 2015-11-01T09:39:16.886Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8910 09:38:57.25M 2015-11-01T09:39:17.091Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.591 1499.8921 09:38:57.44M 2015-11-01T09:39:17.291Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.592 1499.8928 09:38:57.64M 2015-11-01T09:39:17.496Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.593 1499.8938 09:38:57.84M 2015-11-01T09:39:17.696Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8949 09:38:58.06M 2015-11-01T09:39:17.901Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.591 1499.8915 09:38:58.26M 2015-11-01T09:39:18.110Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.468 34.590 1499.8907 09:38:58.46M 2015-11-01T09:39:18.311Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.466 34.589 1499.8894 09:38:58.66M 2015-11-01T09:39:18.531Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.589 1499.8905 09:38:58.86M 2015-11-01T09:39:18.741Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.467 34.589 1499.8911 09:38:59.09M 2015-11-01T09:39:18.916Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.467 34.589 1499.8909 09:38:59.27M 2015-11-01T09:39:19.121Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.466 34.589 1499.8896 09:38:59.47M 2015-11-01T09:39:19.321Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.466 34.589 1499.8877 09:38:59.67M 2015-11-01T09:39:19.526Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.465 34.588 1499.8871 09:38:59.87M 2015-11-01T09:39:19.738Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.465 34.588 1499.8876 09:39:00.09M 2015-11-01T09:39:19.931Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.464 34.587 1499.8868 09:39:00.29M 2015-11-01T09:39:20.136Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.464 34.586 1499.8862 09:39:00.49M 2015-11-01T09:39:20.336Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.463 34.586 1499.8859 09:39:00.69M 2015-11-01T09:39:20.586Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.463 34.585 1499.8856 09:39:00.89M 2015-11-01T09:39:20.741Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.463 34.585 1499.8864 09:39:01.15M 2015-11-01T09:39:20.948Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8866 09:39:01.30M 2015-11-01T09:39:21.151Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.584 1499.8861 09:39:01.50M 2015-11-01T09:39:21.351Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8861 09:39:01.70M 2015-11-01T09:39:21.556Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8864 09:39:01.90M 2015-11-01T09:39:21.761Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8877 09:39:02.12M 2015-11-01T09:39:21.961Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8893 09:39:02.32M 2015-11-01T09:39:22.161Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.464 34.585 1499.8915 09:39:02.52M 2015-11-01T09:39:22.366Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.466 34.586 1499.8938 09:39:02.72M 2015-11-01T09:39:22.571Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.467 34.587 1499.8949 09:39:02.92M 2015-11-01T09:39:22.771Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.467 34.587 1499.8955 09:39:03.14M 2015-11-01T09:39:22.992Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.468 34.588 1499.8961 09:39:03.33M 2015-11-01T09:39:23.181Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.469 34.589 1499.8966 09:39:03.55M 2015-11-01T09:39:23.386Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.590 1499.8977 09:39:03.74M 2015-11-01T09:39:23.588Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.470 34.590 1499.8977 09:39:03.93M 2015-11-01T09:39:23.791Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.469 34.590 1499.8970 09:39:04.15M 2015-11-01T09:39:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.469 34.590 1499.8965 09:39:04.35M 2015-11-01T09:39:24.196Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8966 09:39:04.55M 2015-11-01T09:39:24.396Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8964 09:39:04.75M 2015-11-01T09:39:24.601Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.589 1499.8955 09:39:04.95M 2015-11-01T09:39:24.806Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.589 1499.8948 09:39:05.17M 2015-11-01T09:39:25.011Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.468 34.589 1499.8940 09:39:05.37M 2015-11-01T09:39:25.211Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.468 34.589 1499.8947 09:39:05.57M 2015-11-01T09:39:25.412Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8942 09:39:05.76M 2015-11-01T09:39:25.616Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8943 09:39:05.96M 2015-11-01T09:39:25.816Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.469 34.589 1499.8949 09:39:06.18M 2015-11-01T09:39:26.021Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8947 09:39:06.38M 2015-11-01T09:39:26.227Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8934 09:39:06.58M 2015-11-01T09:39:26.427Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.467 34.588 1499.8925 09:39:06.78M 2015-11-01T09:39:26.631Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.467 34.588 1499.8925 09:39:07.98M 2015-11-01T09:39:26.836Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.467 34.588 1499.8929 09:39:07.20M 2015-11-01T09:39:27.036Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.467 34.588 1499.8929 09:39:07.39M 2015-11-01T09:39:27.242Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.467 34.588 1499.8931 09:39:07.59M 2015-11-01T09:39:27.461Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8926 09:39:07.79M 2015-11-01T09:39:27.646Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8927 09:39:08.03M 2015-11-01T09:39:27.851Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8925 09:39:08.21M 2015-11-01T09:39:28.052Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.466 34.587 1499.8918 09:39:08.41M 2015-11-01T09:39:28.257Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.465 34.586 1499.8914 09:39:08.61M 2015-11-01T09:39:28.457Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.464 34.585 1499.8911 09:39:08.81M 2015-11-01T09:39:28.662Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.463 34.584 1499.8903 09:39:09.02M 2015-11-01T09:39:28.869Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.462 34.583 1499.8899 09:39:09.23M 2015-11-01T09:39:29.072Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8892 09:39:09.42M 2015-11-01T09:39:29.271Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.581 1499.8889 09:39:09.62M 2015-11-01T09:39:29.476Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.580 1499.8882 09:39:09.82M 2015-11-01T09:39:29.676Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8862 09:39:10.04M 2015-11-01T09:39:29.882Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8853 09:39:10.24M 2015-11-01T09:39:30.082Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8843 09:39:10.44M 2015-11-01T09:39:30.287Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8826 09:39:10.64M 2015-11-01T09:39:30.492Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8807 09:39:10.84M 2015-11-01T09:39:30.737Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.573 1499.8778 09:39:11.06M 2015-11-01T09:39:30.897Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8784 09:39:11.30M 2015-11-01T09:39:31.097Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.573 1499.8782 09:39:11.46M 2015-11-01T09:39:31.302Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.573 1499.8781 09:39:11.65M 2015-11-01T09:39:31.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8772 09:39:11.85M 2015-11-01T09:39:31.710Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8763 09:39:12.07M 2015-11-01T09:39:31.927Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.442 34.564 1499.8646 09:39:12.27M 2015-11-01T09:39:32.112Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.440 34.563 1499.8627 09:39:12.49M 2015-11-01T09:39:32.317Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.439 34.561 1499.8602 09:39:12.67M 2015-11-01T09:39:32.522Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.436 34.559 1499.8568 09:39:12.87M 2015-11-01T09:39:32.722Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.436 34.559 1499.8575 09:39:13.09M 2015-11-01T09:39:32.927Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.433 34.556 1499.8529 09:39:13.29M 2015-11-01T09:39:33.127Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.432 34.555 1499.8514 09:39:13.48M 2015-11-01T09:39:33.332Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.431 34.554 1499.8513 09:39:13.68M 2015-11-01T09:39:33.537Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.431 34.554 1499.8502 09:39:13.88M 2015-11-01T09:39:33.737Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.430 34.553 1499.8505 09:39:14.10M 2015-11-01T09:39:33.942Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.429 34.551 1499.8494 09:39:14.30M 2015-11-01T09:39:34.148Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.428 34.550 1499.8485 09:39:14.50M 2015-11-01T09:39:34.347Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.427 34.549 1499.8475 09:39:14.70M 2015-11-01T09:39:34.553Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.427 34.549 1499.8474 09:39:14.90M 2015-11-01T09:39:34.752Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.426 34.549 1499.8473 09:39:15.12M 2015-11-01T09:39:34.957Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.549 1499.8464 09:39:15.32M 2015-11-01T09:39:35.162Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.550 1499.8464 09:39:15.51M 2015-11-01T09:39:35.362Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.427 34.550 1499.8470 09:39:15.71M 2015-11-01T09:39:35.567Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.427 34.550 1499.8468 09:39:15.91M 2015-11-01T09:39:35.812Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.427 34.549 1499.8469 09:39:16.13M 2015-11-01T09:39:35.972Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.549 1499.8469 09:39:16.37M 2015-11-01T09:39:36.172Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.427 34.550 1499.8477 09:39:16.53M 2015-11-01T09:39:36.392Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.427 34.550 1499.8477 09:39:16.73M 2015-11-01T09:39:36.582Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.427 34.550 1499.8474 09:39:16.94M 2015-11-01T09:39:36.782Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.427 34.550 1499.8470 09:39:17.15M 2015-11-01T09:39:36.988Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.428 34.551 1499.8470 09:39:17.35M 2015-11-01T09:39:37.192Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.428 34.551 1499.8474 09:39:17.54M 2015-11-01T09:39:37.392Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.428 34.552 1499.8484 09:39:17.74M 2015-11-01T09:39:37.597Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.429 34.552 1499.8489 09:39:17.94M 2015-11-01T09:39:37.797Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.430 34.553 1499.8507 09:39:18.16M 2015-11-01T09:39:38.002Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.430 34.553 1499.8513 09:39:18.36M 2015-11-01T09:39:38.207Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.431 34.554 1499.8525 09:39:18.56M 2015-11-01T09:39:38.412Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.425 34.549 1499.8455 09:39:18.76M 2015-11-01T09:39:38.612Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.425 34.549 1499.8429 09:39:18.96M 2015-11-01T09:39:38.812Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.424 34.549 1499.8408 09:39:19.17M 2015-11-01T09:39:39.017Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.424 34.549 1499.8402 09:39:19.37M 2015-11-01T09:39:39.217Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.419 34.545 1499.8346 09:39:19.57M 2015-11-01T09:39:39.422Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.419 34.545 1499.8341 09:39:19.77M 2015-11-01T09:39:39.627Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.419 34.544 1499.8341 09:39:19.97M 2015-11-01T09:39:39.827Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.418 34.543 1499.8335 09:39:20.19M 2015-11-01T09:39:40.032Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.417 34.543 1499.8324 09:39:20.39M 2015-11-01T09:39:40.237Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.420 34.546 1499.8361 09:39:20.59M 2015-11-01T09:39:40.437Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.421 34.546 1499.8364 09:39:20.79M 2015-11-01T09:39:40.642Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.421 34.547 1499.8375 09:39:21.01M 2015-11-01T09:39:40.910Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.421 34.547 1499.8380 09:39:21.20M 2015-11-01T09:39:41.052Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.422 34.547 1499.8381 09:39:21.47M 2015-11-01T09:39:41.252Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.416 34.542 1499.8322 09:39:21.61M 2015-11-01T09:39:41.452Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.415 34.540 1499.8303 09:39:21.80M 2015-11-01T09:39:41.657Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.411 34.536 1499.8273 09:39:22.02M 2015-11-01T09:39:41.862Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.407 34.532 1499.8226 09:39:22.22M 2015-11-01T09:39:42.062Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.407 34.532 1499.8246 09:39:22.42M 2015-11-01T09:39:42.268Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.408 34.532 1499.8258 09:39:22.62M 2015-11-01T09:39:42.467Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.409 34.533 1499.8274 09:39:22.82M 2015-11-01T09:39:42.672Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.411 34.535 1499.8287 09:39:23.03M 2015-11-01T09:39:42.877Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.412 34.536 1499.8302 09:39:23.24M 2015-11-01T09:39:43.077Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.413 34.536 1499.8315 09:39:23.43M 2015-11-01T09:39:43.277Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.533 1499.8280 09:39:23.63M 2015-11-01T09:39:43.487Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.533 1499.8278 09:39:23.83M 2015-11-01T09:39:43.687Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.403 34.527 1499.8202 09:39:24.05M 2015-11-01T09:39:43.892Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.403 34.527 1499.8199 09:39:24.25M 2015-11-01T09:39:44.092Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.413 34.537 1499.8315 09:39:24.45M 2015-11-01T09:39:44.297Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.414 34.538 1499.8326 09:39:24.65M 2015-11-01T09:39:44.502Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8347 09:39:24.85M 2015-11-01T09:39:44.702Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.414 34.538 1499.8335 09:39:25.07M 2015-11-01T09:39:44.902Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.413 34.537 1499.8328 09:39:25.26M 2015-11-01T09:39:45.110Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.412 34.535 1499.8329 09:39:25.46M 2015-11-01T09:39:45.327Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.412 34.535 1499.8328 09:39:25.66M 2015-11-01T09:39:45.512Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.410 34.533 1499.8315 09:39:25.88M 2015-11-01T09:39:45.717Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.410 34.533 1499.8307 09:39:26.08M 2015-11-01T09:39:45.967Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.416 34.539 1499.8384 09:39:26.28M 2015-11-01T09:39:46.122Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.414 34.537 1499.8352 09:39:26.52M 2015-11-01T09:39:46.327Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.413 34.536 1499.8320 09:39:26.68M 2015-11-01T09:39:46.532Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.411 34.535 1499.8309 09:39:26.88M 2015-11-01T09:39:46.732Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.411 34.534 1499.8312 09:39:27.10M 2015-11-01T09:39:46.938Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.413 34.536 1499.8346 09:39:27.29M 2015-11-01T09:39:47.137Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.413 34.535 1499.8348 09:39:27.49M 2015-11-01T09:39:47.342Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.412 34.534 1499.8346 09:39:27.69M 2015-11-01T09:39:47.542Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.412 34.534 1499.8336 09:39:27.89M 2015-11-01T09:39:47.747Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.411 34.533 1499.8328 09:39:28.11M 2015-11-01T09:39:47.952Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.416 34.538 1499.8386 09:39:28.31M 2015-11-01T09:39:48.152Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.417 34.539 1499.8398 09:39:28.51M 2015-11-01T09:39:48.358Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.419 34.541 1499.8409 09:39:28.71M 2015-11-01T09:39:48.562Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8450 09:39:28.91M 2015-11-01T09:39:48.762Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.422 34.544 1499.8446 09:39:29.13M 2015-11-01T09:39:48.967Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8453 09:39:29.32M 2015-11-01T09:39:49.172Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8448 09:39:29.52M 2015-11-01T09:39:49.372Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.421 34.543 1499.8442 09:39:29.72M 2015-11-01T09:39:49.577Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.421 34.543 1499.8439 09:39:29.92M 2015-11-01T09:39:49.798Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.412 34.535 1499.8346 09:39:30.14M 2015-11-01T09:39:49.977Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.411 34.534 1499.8334 09:39:30.36M 2015-11-01T09:39:50.183Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.413 34.536 1499.8353 09:39:30.54M 2015-11-01T09:39:50.388Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.536 1499.8359 09:39:30.74M 2015-11-01T09:39:50.588Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.537 1499.8368 09:39:30.94M 2015-11-01T09:39:50.792Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.415 34.538 1499.8379 09:39:31.15M 2015-11-01T09:39:51.042Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.416 34.538 1499.8386 09:39:31.36M 2015-11-01T09:39:51.197Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.416 34.538 1499.8392 09:39:31.60M 2015-11-01T09:39:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.418 34.540 1499.8424 09:39:31.75M 2015-11-01T09:39:51.607Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.419 34.540 1499.8429 09:39:31.95M 2015-11-01T09:39:51.807Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.418 34.540 1499.8430 09:39:32.17M 2015-11-01T09:39:52.012Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.423 34.545 1499.8486 09:39:32.37M 2015-11-01T09:39:52.213Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.541 1499.8431 09:39:32.57M 2015-11-01T09:39:52.418Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.418 34.540 1499.8418 09:39:32.77M 2015-11-01T09:39:52.622Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.417 34.540 1499.8403 09:39:32.97M 2015-11-01T09:39:52.823Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.417 34.539 1499.8398 09:39:33.19M 2015-11-01T09:39:53.028Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.416 34.538 1499.8384 09:39:33.38M 2015-11-01T09:39:53.233Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.415 34.538 1499.8368 09:39:33.58M 2015-11-01T09:39:53.433Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.415 34.538 1499.8372 09:39:33.78M 2015-11-01T09:39:53.638Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.414 34.537 1499.8356 09:39:34.00M 2015-11-01T09:39:53.838Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.414 34.537 1499.8351 09:39:34.20M 2015-11-01T09:39:54.043Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.414 34.538 1499.8358 09:39:34.40M 2015-11-01T09:39:54.263Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.415 34.538 1499.8353 09:39:34.60M 2015-11-01T09:39:54.448Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.415 34.538 1499.8350 09:39:34.81M 2015-11-01T09:39:54.653Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.415 34.538 1499.8344 09:39:35.02M 2015-11-01T09:39:54.853Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.420 34.543 1499.8397 09:39:35.22M 2015-11-01T09:39:55.058Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.419 34.543 1499.8396 09:39:35.41M 2015-11-01T09:39:55.263Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.419 34.543 1499.8387 09:39:35.61M 2015-11-01T09:39:55.464Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.420 34.543 1499.8390 09:39:35.81M 2015-11-01T09:39:55.668Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.419 34.542 1499.8396 09:39:36.03M 2015-11-01T09:39:55.868Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.419 34.542 1499.8389 09:39:36.23M 2015-11-01T09:39:56.118Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.419 34.542 1499.8387 09:39:36.43M 2015-11-01T09:39:56.278Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.419 34.542 1499.8389 09:39:36.67M 2015-11-01T09:39:56.478Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.418 34.541 1499.8385 09:39:36.83M 2015-11-01T09:39:56.683Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.418 34.541 1499.8379 09:39:37.05M 2015-11-01T09:39:56.883Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.418 34.540 1499.8381 09:39:37.24M 2015-11-01T09:39:57.088Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.417 34.540 1499.8373 09:39:37.44M 2015-11-01T09:39:57.293Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.416 34.538 1499.8356 09:39:37.64M 2015-11-01T09:39:57.493Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.415 34.537 1499.8340 09:39:37.84M 2015-11-01T09:39:57.698Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.414 34.537 1499.8330 09:39:38.06M 2015-11-01T09:39:57.903Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.418 34.541 1499.8375 09:39:38.26M 2015-11-01T09:39:58.103Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.418 34.541 1499.8379 09:39:38.46M 2015-11-01T09:39:58.310Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.418 34.541 1499.8383 09:39:38.66M 2015-11-01T09:39:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.416 34.539 1499.8356 09:39:38.86M 2015-11-01T09:39:58.728Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.415 34.538 1499.8331 09:39:39.07M 2015-11-01T09:39:58.913Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.537 1499.8331 09:39:39.29M 2015-11-01T09:39:59.118Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.538 1499.8329 09:39:39.47M 2015-11-01T09:39:59.323Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8323 09:39:39.67M 2015-11-01T09:39:59.523Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.413 34.537 1499.8319 09:39:39.87M 2015-11-01T09:39:59.728Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.413 34.537 1499.8323 09:39:40.09M 2015-11-01T09:39:59.928Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.413 34.537 1499.8313 09:39:40.29M