2015-11-01T09:36:00.153Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.381 34.503 1499.8030 09:35:40.50M 2015-11-01T09:36:00.353Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.379 34.501 1499.8010 09:35:40.70M 2015-11-01T09:36:00.558Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.376 34.499 1499.7988 09:35:40.89M 2015-11-01T09:36:00.758Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.373 34.496 1499.7954 09:35:41.11M 2015-11-01T09:36:00.963Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.370 34.493 1499.7910 09:35:41.31M 2015-11-01T09:36:01.163Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.366 34.490 1499.7852 09:35:41.51M 2015-11-01T09:36:01.373Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.363 34.489 1499.7750 09:35:41.71M 2015-11-01T09:36:01.573Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.360 34.487 1499.7720 09:35:41.91M 2015-11-01T09:36:01.773Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.357 34.484 1499.7683 09:35:42.13M 2015-11-01T09:36:01.993Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.354 34.481 1499.7649 09:35:42.33M 2015-11-01T09:36:02.183Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.352 34.479 1499.7623 09:35:42.54M 2015-11-01T09:36:02.383Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.349 34.477 1499.7600 09:35:42.73M 2015-11-01T09:36:02.588Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.347 34.474 1499.7573 09:35:42.93M 2015-11-01T09:36:02.793Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.343 34.470 1499.7527 09:35:43.14M 2015-11-01T09:36:02.993Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.338 34.465 1499.7479 09:35:43.34M 2015-11-01T09:36:03.193Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.341 34.468 1499.7513 09:35:43.54M 2015-11-01T09:36:03.398Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.342 34.469 1499.7524 09:35:43.74M 2015-11-01T09:36:03.618Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.342 34.469 1499.7531 09:35:43.94M 2015-11-01T09:36:03.803Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.349 34.476 1499.7609 09:35:44.16M 2015-11-01T09:36:04.008Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.349 34.475 1499.7600 09:35:44.36M 2015-11-01T09:36:04.208Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.349 34.475 1499.7603 09:35:44.56M 2015-11-01T09:36:04.413Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.348 34.475 1499.7601 09:35:44.75M 2015-11-01T09:36:04.618Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.340 34.466 1499.7506 09:35:44.96M 2015-11-01T09:36:04.818Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.339 34.466 1499.7499 09:35:45.17M 2015-11-01T09:36:05.023Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.340 34.466 1499.7501 09:35:45.37M 2015-11-01T09:36:05.228Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.348 34.474 1499.7583 09:35:45.57M 2015-11-01T09:36:05.428Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.343 34.470 1499.7526 09:35:45.77M 2015-11-01T09:36:05.633Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.342 34.470 1499.7505 09:35:45.97M 2015-11-01T09:36:05.833Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.342 34.469 1499.7506 09:35:46.19M 2015-11-01T09:36:06.038Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.341 34.468 1499.7499 09:35:46.39M 2015-11-01T09:36:06.243Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.340 34.468 1499.7493 09:35:46.58M 2015-11-01T09:36:06.458Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.340 34.467 1499.7496 09:35:46.78M 2015-11-01T09:36:06.643Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.349 34.476 1499.7600 09:35:47.02M 2015-11-01T09:36:06.848Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.351 34.477 1499.7618 09:35:47.20M 2015-11-01T09:36:07.053Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.353 34.479 1499.7638 09:35:47.40M 2015-11-01T09:36:07.258Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.356 34.482 1499.7673 09:35:47.60M 2015-11-01T09:36:07.458Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.356 34.482 1499.7672 09:35:47.80M 2015-11-01T09:36:07.663Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.356 34.482 1499.7667 09:35:48.02M 2015-11-01T09:36:07.863Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.355 34.482 1499.7667 09:35:48.22M 2015-11-01T09:36:08.068Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.354 34.481 1499.7656 09:35:48.42M 2015-11-01T09:36:08.273Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.354 34.480 1499.7654 09:35:48.61M 2015-11-01T09:36:08.487Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.345 34.471 1499.7551 09:35:48.81M 2015-11-01T09:36:08.678Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.344 34.470 1499.7545 09:35:49.03M 2015-11-01T09:36:08.883Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.345 34.471 1499.7557 09:35:49.23M 2015-11-01T09:36:09.083Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.345 34.472 1499.7559 09:35:49.43M 2015-11-01T09:36:09.288Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.347 34.473 1499.7566 09:35:49.63M 2015-11-01T09:36:09.493Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.348 34.474 1499.7574 09:35:49.83M 2015-11-01T09:36:09.693Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.345 34.472 1499.7544 09:35:50.05M 2015-11-01T09:36:09.898Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.344 34.471 1499.7539 09:35:50.25M 2015-11-01T09:36:10.098Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.343 34.470 1499.7529 09:35:50.45M 2015-11-01T09:36:10.303Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.342 34.469 1499.7520 09:35:50.64M 2015-11-01T09:36:10.503Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.341 34.468 1499.7498 09:35:50.84M 2015-11-01T09:36:10.710Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.341 34.468 1499.7496 09:35:51.06M 2015-11-01T09:36:10.928Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.340 34.468 1499.7489 09:35:51.26M 2015-11-01T09:36:11.118Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.340 34.468 1499.7499 09:35:51.48M 2015-11-01T09:36:11.318Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.342 34.469 1499.7526 09:35:51.66M 2015-11-01T09:36:11.518Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.342 34.469 1499.7524 09:35:51.86M 2015-11-01T09:36:11.723Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.342 34.469 1499.7523 09:35:52.08M 2015-11-01T09:36:11.923Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.343 34.470 1499.7542 09:35:52.28M 2015-11-01T09:36:12.128Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.344 34.471 1499.7546 09:35:52.47M 2015-11-01T09:36:12.328Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.344 34.471 1499.7545 09:35:52.68M 2015-11-01T09:36:12.538Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.345 34.471 1499.7550 09:35:52.87M 2015-11-01T09:36:12.738Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.342 34.468 1499.7522 09:35:53.09M 2015-11-01T09:36:12.938Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.341 34.468 1499.7526 09:35:53.29M 2015-11-01T09:36:13.143Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.341 34.467 1499.7526 09:35:53.49M 2015-11-01T09:36:13.348Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.340 34.467 1499.7516 09:35:53.69M 2015-11-01T09:36:13.548Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.346 34.471 1499.7587 09:35:53.89M 2015-11-01T09:36:13.753Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.347 34.473 1499.7603 09:35:54.11M 2015-11-01T09:36:13.958Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.348 34.474 1499.7611 09:35:54.31M 2015-11-01T09:36:14.158Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.347 34.473 1499.7605 09:35:54.51M 2015-11-01T09:36:14.375Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.350 34.476 1499.7646 09:35:54.70M 2015-11-01T09:36:14.568Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.351 34.477 1499.7657 09:35:54.90M 2015-11-01T09:36:14.768Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.365 34.489 1499.7805 09:35:55.12M 2015-11-01T09:36:14.968Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.366 34.490 1499.7816 09:35:55.32M 2015-11-01T09:36:15.183Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.367 34.492 1499.7832 09:35:55.52M 2015-11-01T09:36:15.393Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.368 34.493 1499.7848 09:35:55.72M 2015-11-01T09:36:15.578Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.381 34.504 1499.7992 09:35:55.93M 2015-11-01T09:36:15.783Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.382 34.506 1499.8004 09:35:56.14M 2015-11-01T09:36:15.988Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.384 34.507 1499.8019 09:35:56.34M 2015-11-01T09:36:16.188Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.385 34.509 1499.8048 09:35:56.54M 2015-11-01T09:36:16.393Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.405 34.527 1499.8264 09:35:56.73M 2015-11-01T09:36:16.598Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.407 34.529 1499.8278 09:35:56.93M 2015-11-01T09:36:16.798Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.424 34.547 1499.8481 09:35:57.15M 2015-11-01T09:36:17.003Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.425 34.547 1499.8494 09:35:57.35M 2015-11-01T09:36:17.203Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.414 34.536 1499.8365 09:35:57.55M 2015-11-01T09:36:17.408Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.402 34.525 1499.8234 09:35:57.75M 2015-11-01T09:36:17.613Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.392 34.516 1499.8107 09:35:57.95M 2015-11-01T09:36:17.813Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.392 34.515 1499.8107 09:35:58.17M 2015-11-01T09:36:18.018Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.391 34.515 1499.8105 09:35:58.36M 2015-11-01T09:36:18.218Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.391 34.515 1499.8110 09:35:58.56M 2015-11-01T09:36:18.423Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.392 34.515 1499.8115 09:35:58.76M 2015-11-01T09:36:18.623Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8136 09:35:58.96M 2015-11-01T09:36:18.829Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8136 09:35:59.18M 2015-11-01T09:36:19.033Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.517 1499.8138 09:35:59.38M 2015-11-01T09:36:19.233Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.395 34.520 1499.8118 09:35:59.58M 2015-11-01T09:36:19.433Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.396 34.520 1499.8123 09:35:59.78M 2015-11-01T09:36:19.638Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.395 34.520 1499.8115 09:36:00.00M 2015-11-01T09:36:19.863Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.395 34.520 1499.8110 09:36:00.20M 2015-11-01T09:36:20.048Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.395 34.519 1499.8114 09:36:00.41M 2015-11-01T09:36:20.248Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.395 34.519 1499.8120 09:36:00.59M 2015-11-01T09:36:20.454Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.395 34.519 1499.8119 09:36:00.79M 2015-11-01T09:36:20.653Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.391 34.515 1499.8077 09:36:01.01M 2015-11-01T09:36:20.858Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.391 34.515 1499.8083 09:36:01.21M 2015-11-01T09:36:21.063Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.390 34.514 1499.8079 09:36:01.41M 2015-11-01T09:36:21.269Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.390 34.513 1499.8071 09:36:01.61M 2015-11-01T09:36:21.470Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.389 34.513 1499.8073 09:36:01.81M 2015-11-01T09:36:21.671Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.388 34.512 1499.8060 09:36:02.03M 2015-11-01T09:36:21.874Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.387 34.510 1499.8048 09:36:02.23M 2015-11-01T09:36:22.074Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.385 34.509 1499.8030 09:36:02.42M 2015-11-01T09:36:22.278Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.384 34.508 1499.8014 09:36:02.62M 2015-11-01T09:36:22.484Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.382 34.506 1499.7993 09:36:02.82M 2015-11-01T09:36:22.684Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.381 34.505 1499.7977 09:36:03.04M 2015-11-01T09:36:22.889Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.380 34.504 1499.7957 09:36:03.24M 2015-11-01T09:36:23.094Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.379 34.503 1499.7947 09:36:03.44M 2015-11-01T09:36:23.294Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.378 34.503 1499.7942 09:36:03.64M 2015-11-01T09:36:23.499Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.378 34.503 1499.7938 09:36:03.84M 2015-11-01T09:36:23.704Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.378 34.503 1499.7944 09:36:04.06M 2015-11-01T09:36:23.904Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.378 34.503 1499.7939 09:36:04.26M 2015-11-01T09:36:24.109Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.378 34.503 1499.7933 09:36:04.45M 2015-11-01T09:36:24.324Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.377 34.502 1499.7924 09:36:04.65M 2015-11-01T09:36:24.514Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.377 34.502 1499.7919 09:36:04.87M 2015-11-01T09:36:24.719Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.376 34.501 1499.7910 09:36:05.07M 2015-11-01T09:36:24.919Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.357 34.483 1499.7704 09:36:05.27M 2015-11-01T09:36:25.124Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.356 34.482 1499.7697 09:36:05.47M 2015-11-01T09:36:25.324Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.355 34.481 1499.7688 09:36:05.67M 2015-11-01T09:36:25.534Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.354 34.480 1499.7688 09:36:05.87M 2015-11-01T09:36:25.734Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.362 34.488 1499.7777 09:36:06.09M 2015-11-01T09:36:25.934Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.364 34.489 1499.7791 09:36:06.29M 2015-11-01T09:36:26.134Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.365 34.490 1499.7798 09:36:06.48M 2015-11-01T09:36:26.344Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.366 34.492 1499.7819 09:36:06.68M 2015-11-01T09:36:26.549Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.368 34.493 1499.7842 09:36:06.88M 2015-11-01T09:36:26.749Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.364 34.489 1499.7797 09:36:07.10M 2015-11-01T09:36:26.950Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.363 34.489 1499.7755 09:36:07.30M 2015-11-01T09:36:27.154Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.361 34.488 1499.7736 09:36:07.50M 2015-11-01T09:36:27.354Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.360 34.487 1499.7723 09:36:07.70M 2015-11-01T09:36:27.559Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.360 34.486 1499.7723 09:36:07.90M 2015-11-01T09:36:27.764Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.360 34.486 1499.7732 09:36:08.12M 2015-11-01T09:36:27.964Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.360 34.486 1499.7723 09:36:08.32M 2015-11-01T09:36:28.169Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.357 34.484 1499.7687 09:36:08.51M 2015-11-01T09:36:28.374Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.356 34.484 1499.7662 09:36:08.72M 2015-11-01T09:36:28.574Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.359 34.487 1499.7687 09:36:08.91M 2015-11-01T09:36:28.794Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.360 34.487 1499.7700 09:36:09.13M 2015-11-01T09:36:28.979Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.359 34.487 1499.7687 09:36:09.35M 2015-11-01T09:36:29.184Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.359 34.487 1499.7695 09:36:09.53M 2015-11-01T09:36:29.384Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.360 34.487 1499.7699 09:36:09.73M 2015-11-01T09:36:29.589Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.359 34.486 1499.7703 09:36:09.93M 2015-11-01T09:36:29.794Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.359 34.486 1499.7709 09:36:10.15M 2015-11-01T09:36:29.999Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.359 34.486 1499.7699 09:36:10.35M 2015-11-01T09:36:30.194Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.358 34.485 1499.7694 09:36:10.55M 2015-11-01T09:36:30.399Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.356 34.483 1499.7660 09:36:10.74M 2015-11-01T09:36:30.604Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.355 34.482 1499.7646 09:36:10.94M 2015-11-01T09:36:30.809Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.355 34.482 1499.7648 09:36:11.16M 2015-11-01T09:36:31.009Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.354 34.481 1499.7639 09:36:11.36M 2015-11-01T09:36:31.214Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.358 34.484 1499.7684 09:36:11.56M 2015-11-01T09:36:31.414Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.368 34.494 1499.7811 09:36:11.76M 2015-11-01T09:36:31.624Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.370 34.495 1499.7828 09:36:11.96M 2015-11-01T09:36:31.819Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.371 34.497 1499.7832 09:36:12.18M 2015-11-01T09:36:32.029Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.371 34.497 1499.7843 09:36:12.37M 2015-11-01T09:36:32.229Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.372 34.498 1499.7870 09:36:12.58M 2015-11-01T09:36:32.434Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.373 34.498 1499.7881 09:36:12.77M 2015-11-01T09:36:32.634Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.374 34.499 1499.7880 09:36:12.97M 2015-11-01T09:36:32.834Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.375 34.500 1499.7878 09:36:13.19M 2015-11-01T09:36:33.039Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.374 34.499 1499.7876 09:36:13.39M 2015-11-01T09:36:33.267Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.374 34.499 1499.7864 09:36:13.59M 2015-11-01T09:36:33.449Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.374 34.499 1499.7872 09:36:13.81M 2015-11-01T09:36:33.649Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.375 34.500 1499.7891 09:36:14.01M 2015-11-01T09:36:33.854Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.375 34.501 1499.7898 09:36:14.20M 2015-11-01T09:36:34.054Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.377 34.502 1499.7913 09:36:14.41M 2015-11-01T09:36:34.259Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.378 34.503 1499.7939 09:36:14.60M 2015-11-01T09:36:34.464Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.380 34.505 1499.7950 09:36:14.80M 2015-11-01T09:36:34.664Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.506 1499.7959 09:36:15.02M 2015-11-01T09:36:34.869Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.383 34.508 1499.7985 09:36:15.22M 2015-11-01T09:36:35.069Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.385 34.510 1499.7997 09:36:15.42M 2015-11-01T09:36:35.274Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.386 34.511 1499.8009 09:36:15.62M 2015-11-01T09:36:35.479Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.387 34.513 1499.8013 09:36:15.82M 2015-11-01T09:36:35.679Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.389 34.514 1499.8026 09:36:16.04M 2015-11-01T09:36:35.884Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.390 34.515 1499.8053 09:36:16.24M 2015-11-01T09:36:36.089Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.391 34.516 1499.8066 09:36:16.44M 2015-11-01T09:36:36.289Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.388 34.513 1499.8044 09:36:16.63M 2015-11-01T09:36:36.494Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.512 1499.8041 09:36:16.83M 2015-11-01T09:36:36.699Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.386 34.510 1499.8026 09:36:17.05M 2015-11-01T09:36:36.899Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.509 1499.8004 09:36:17.25M 2015-11-01T09:36:37.099Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.387 34.511 1499.8036 09:36:17.45M 2015-11-01T09:36:37.304Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.388 34.513 1499.8040 09:36:17.65M 2015-11-01T09:36:37.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.389 34.514 1499.8052 09:36:17.85M 2015-11-01T09:36:37.724Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.379 34.504 1499.7932 09:36:18.07M 2015-11-01T09:36:37.915Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.378 34.503 1499.7937 09:36:18.28M 2015-11-01T09:36:38.114Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.378 34.503 1499.7939 09:36:18.46M 2015-11-01T09:36:38.319Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.378 34.503 1499.7942 09:36:18.66M 2015-11-01T09:36:38.524Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.377 34.502 1499.7939 09:36:18.86M 2015-11-01T09:36:38.724Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.376 34.501 1499.7935 09:36:19.08M 2015-11-01T09:36:38.929Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.376 34.501 1499.7935 09:36:19.28M 2015-11-01T09:36:39.134Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.376 34.501 1499.7943 09:36:19.48M 2015-11-01T09:36:39.334Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.377 34.502 1499.7953 09:36:19.68M 2015-11-01T09:36:39.539Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.503 1499.7971 09:36:19.88M 2015-11-01T09:36:39.739Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.380 34.504 1499.7972 09:36:20.10M 2015-11-01T09:36:39.944Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.381 34.506 1499.7987 09:36:20.29M 2015-11-01T09:36:40.146Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.381 34.506 1499.7980 09:36:20.50M 2015-11-01T09:36:40.349Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.381 34.505 1499.7983 09:36:20.69M 2015-11-01T09:36:40.554Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.399 34.523 1499.8204 09:36:20.89M 2015-11-01T09:36:40.754Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.406 34.529 1499.8296 09:36:21.11M 2015-11-01T09:36:40.959Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.407 34.530 1499.8319 09:36:21.31M 2015-11-01T09:36:41.159Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.408 34.531 1499.8328 09:36:21.51M 2015-11-01T09:36:41.364Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.410 34.532 1499.8351 09:36:21.71M 2015-11-01T09:36:41.569Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.412 34.535 1499.8340 09:36:21.91M 2015-11-01T09:36:41.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.411 34.535 1499.8329 09:36:22.13M 2015-11-01T09:36:41.974Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.411 34.535 1499.8324 09:36:22.32M 2015-11-01T09:36:42.194Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.411 34.534 1499.8309 09:36:22.52M 2015-11-01T09:36:42.379Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.410 34.534 1499.8296 09:36:22.74M 2015-11-01T09:36:42.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.409 34.534 1499.8282 09:36:22.92M 2015-11-01T09:36:42.784Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.409 34.533 1499.8275 09:36:23.14M 2015-11-01T09:36:42.989Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.400 34.525 1499.8163 09:36:23.34M 2015-11-01T09:36:43.195Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.385 34.510 1499.7994 09:36:23.54M 2015-11-01T09:36:43.399Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.369 34.495 1499.7821 09:36:23.74M 2015-11-01T09:36:43.599Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.368 34.494 1499.7810 09:36:23.94M 2015-11-01T09:36:43.804Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.368 34.494 1499.7813 09:36:24.16M 2015-11-01T09:36:44.004Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.367 34.493 1499.7793 09:36:24.36M 2015-11-01T09:36:44.209Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.366 34.492 1499.7786 09:36:24.55M 2015-11-01T09:36:44.409Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.365 34.490 1499.7781 09:36:24.75M 2015-11-01T09:36:44.614Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.364 34.489 1499.7762 09:36:24.95M 2015-11-01T09:36:44.814Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.365 34.490 1499.7786 09:36:25.17M 2015-11-01T09:36:45.024Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.379 34.504 1499.7948 09:36:25.37M 2015-11-01T09:36:45.226Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.393 34.517 1499.8118 09:36:25.57M 2015-11-01T09:36:45.427Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.378 34.503 1499.7948 09:36:25.77M 2015-11-01T09:36:45.630Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.378 34.503 1499.7942 09:36:25.97M 2015-11-01T09:36:45.830Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.373 34.498 1499.7882 09:36:26.19M 2015-11-01T09:36:46.034Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.373 34.497 1499.7880 09:36:26.38M 2015-11-01T09:36:46.235Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.373 34.497 1499.7878 09:36:26.58M 2015-11-01T09:36:46.439Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.372 34.496 1499.7872 09:36:26.78M 2015-11-01T09:36:46.660Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.371 34.496 1499.7866 09:36:27.00M 2015-11-01T09:36:46.849Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.370 34.495 1499.7861 09:36:27.22M 2015-11-01T09:36:47.050Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.369 34.493 1499.7843 09:36:27.40M 2015-11-01T09:36:47.255Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.367 34.491 1499.7815 09:36:27.60M 2015-11-01T09:36:47.460Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.365 34.490 1499.7793 09:36:27.80M 2015-11-01T09:36:47.660Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.360 34.485 1499.7742 09:36:28.02M 2015-11-01T09:36:47.860Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.359 34.484 1499.7721 09:36:28.22M 2015-11-01T09:36:48.068Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.358 34.483 1499.7715 09:36:28.41M 2015-11-01T09:36:48.270Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.357 34.483 1499.7694 09:36:28.61M 2015-11-01T09:36:48.470Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.366 34.491 1499.7787 09:36:28.81M 2015-11-01T09:36:48.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.366 34.492 1499.7793 09:36:29.03M 2015-11-01T09:36:48.880Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.367 34.493 1499.7800 09:36:29.23M 2015-11-01T09:36:49.080Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.369 34.494 1499.7817 09:36:29.43M 2015-11-01T09:36:49.285Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.384 34.509 1499.7985 09:36:29.63M 2015-11-01T09:36:49.485Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.386 34.511 1499.8009 09:36:29.83M 2015-11-01T09:36:49.690Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.387 34.512 1499.8030 09:36:30.05M 2015-11-01T09:36:49.895Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.389 34.514 1499.8046 09:36:30.25M 2015-11-01T09:36:50.095Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.391 34.515 1499.8066 09:36:30.45M 2015-11-01T09:36:50.300Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.392 34.516 1499.8086 09:36:30.64M 2015-11-01T09:36:50.500Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.393 34.517 1499.8094 09:36:30.85M 2015-11-01T09:36:50.700Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.393 34.518 1499.8103 09:36:31.06M 2015-11-01T09:36:50.912Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.393 34.518 1499.8071 09:36:31.26M 2015-11-01T09:36:51.130Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.391 34.517 1499.8057 09:36:31.46M 2015-11-01T09:36:51.315Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.391 34.516 1499.8047 09:36:31.67M 2015-11-01T09:36:51.515Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.390 34.516 1499.8041 09:36:31.86M 2015-11-01T09:36:51.720Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.389 34.515 1499.8031 09:36:32.07M 2015-11-01T09:36:51.925Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.388 34.514 1499.8016 09:36:32.28M 2015-11-01T09:36:52.125Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.387 34.513 1499.8002 09:36:32.48M 2015-11-01T09:36:52.344Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.386 34.513 1499.7990 09:36:32.67M 2015-11-01T09:36:52.530Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.385 34.512 1499.7977 09:36:32.87M 2015-11-01T09:36:52.735Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.384 34.510 1499.7965 09:36:33.09M 2015-11-01T09:36:52.935Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.382 34.508 1499.7964 09:36:33.29M 2015-11-01T09:36:53.140Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.382 34.507 1499.7969 09:36:33.49M 2015-11-01T09:36:53.347Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.381 34.506 1499.7970 09:36:33.69M 2015-11-01T09:36:53.547Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7972 09:36:33.89M 2015-11-01T09:36:53.750Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.505 1499.7979 09:36:34.11M 2015-11-01T09:36:53.955Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.382 34.506 1499.7994 09:36:34.31M 2015-11-01T09:36:54.155Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.383 34.507 1499.8020 09:36:34.51M 2015-11-01T09:36:54.360Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.382 34.506 1499.8010 09:36:34.70M 2015-11-01T09:36:54.565Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.385 34.509 1499.8044 09:36:34.90M 2015-11-01T09:36:54.765Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.385 34.509 1499.8055 09:36:35.12M 2015-11-01T09:36:54.965Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.385 34.509 1499.8049 09:36:35.32M 2015-11-01T09:36:55.175Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.386 34.509 1499.8047 09:36:35.52M 2015-11-01T09:36:55.370Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.386 34.510 1499.8055 09:36:35.72M 2015-11-01T09:36:55.595Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.387 34.511 1499.8065 09:36:35.91M 2015-11-01T09:36:55.780Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.387 34.511 1499.8062 09:36:36.15M 2015-11-01T09:36:55.985Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.388 34.512 1499.8065 09:36:36.34M 2015-11-01T09:36:56.185Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.388 34.513 1499.8055 09:36:36.53M 2015-11-01T09:36:56.390Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.388 34.513 1499.8059 09:36:36.73M 2015-11-01T09:36:56.595Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.384 34.509 1499.8003 09:36:36.93M 2015-11-01T09:36:56.795Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.384 34.509 1499.8003 09:36:37.15M 2015-11-01T09:36:57.000Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.383 34.508 1499.7998 09:36:37.35M 2015-11-01T09:36:57.200Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.385 34.510 1499.8005 09:36:37.55M 2015-11-01T09:36:57.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.385 34.510 1499.8013 09:36:37.75M 2015-11-01T09:36:57.610Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.385 34.510 1499.8002 09:36:37.95M 2015-11-01T09:36:57.815Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.385 34.510 1499.7999 09:36:38.17M 2015-11-01T09:36:58.015Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.384 34.509 1499.7994 09:36:38.37M 2015-11-01T09:36:58.215Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.384 34.509 1499.7994 09:36:38.56M 2015-11-01T09:36:58.420Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7994 09:36:38.76M 2015-11-01T09:36:58.627Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.384 34.509 1499.7998 09:36:38.96M 2015-11-01T09:36:58.827Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.384 34.508 1499.7997 09:36:39.18M 2015-11-01T09:36:59.030Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.384 34.508 1499.8000 09:36:39.38M 2015-11-01T09:36:59.230Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.384 34.508 1499.7996 09:36:39.58M 2015-11-01T09:36:59.435Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.383 34.507 1499.7991 09:36:39.78M 2015-11-01T09:36:59.640Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.383 34.507 1499.7991 09:36:40.00M 2015-11-01T09:36:59.840Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.382 34.506 1499.7983 09:36:40.20M