2015-11-01T09:34:00.132Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.347 34.475 1499.7527 09:33:40.47M 2015-11-01T09:34:00.337Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.346 34.474 1499.7511 09:33:40.68M 2015-11-01T09:34:00.537Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.346 34.474 1499.7507 09:33:40.87M 2015-11-01T09:34:00.745Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.346 34.474 1499.7504 09:33:41.09M 2015-11-01T09:34:00.949Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.345 34.473 1499.7509 09:33:41.29M 2015-11-01T09:34:01.153Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.345 34.473 1499.7496 09:33:41.49M 2015-11-01T09:34:01.368Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.367 34.494 1499.7751 09:33:41.69M 2015-11-01T09:34:01.557Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.374 34.501 1499.7838 09:33:41.91M 2015-11-01T09:34:01.758Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.375 34.501 1499.7838 09:33:42.11M 2015-11-01T09:34:01.958Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.376 34.503 1499.7847 09:33:42.31M 2015-11-01T09:34:02.163Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.378 34.504 1499.7864 09:33:42.50M 2015-11-01T09:34:02.368Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.379 34.505 1499.7881 09:33:42.70M 2015-11-01T09:34:02.573Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.379 34.506 1499.7889 09:33:42.90M 2015-11-01T09:34:02.773Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.382 34.508 1499.7939 09:33:43.12M 2015-11-01T09:34:02.978Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.380 34.505 1499.7917 09:33:43.32M 2015-11-01T09:34:03.183Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.379 34.505 1499.7917 09:33:43.52M 2015-11-01T09:34:03.383Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.379 34.504 1499.7928 09:33:43.72M 2015-11-01T09:34:03.582Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.378 34.503 1499.7928 09:33:43.92M 2015-11-01T09:34:03.788Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.377 34.502 1499.7924 09:33:44.14M 2015-11-01T09:34:03.994Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.376 34.501 1499.7925 09:33:44.34M 2015-11-01T09:34:04.193Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.375 34.500 1499.7924 09:33:44.54M 2015-11-01T09:34:04.398Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.374 34.499 1499.7914 09:33:44.73M 2015-11-01T09:34:04.603Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.375 34.499 1499.7924 09:33:44.93M 2015-11-01T09:34:04.803Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.375 34.499 1499.7937 09:33:45.15M 2015-11-01T09:34:05.008Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.376 34.500 1499.7955 09:33:45.35M 2015-11-01T09:34:05.208Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.377 34.501 1499.7960 09:33:45.55M 2015-11-01T09:34:05.413Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.377 34.501 1499.7949 09:33:45.75M 2015-11-01T09:34:05.618Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.377 34.501 1499.7950 09:33:45.95M 2015-11-01T09:34:05.833Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7947 09:33:46.16M 2015-11-01T09:34:06.023Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.377 34.502 1499.7949 09:33:46.38M 2015-11-01T09:34:06.223Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7949 09:33:46.56M 2015-11-01T09:34:06.428Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.375 34.500 1499.7933 09:33:46.76M 2015-11-01T09:34:06.628Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.377 34.502 1499.7957 09:33:46.96M 2015-11-01T09:34:06.833Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.377 34.502 1499.7965 09:33:47.18M 2015-11-01T09:34:07.038Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.376 34.501 1499.7936 09:33:47.38M 2015-11-01T09:34:07.238Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.364 34.489 1499.7808 09:33:47.58M 2015-11-01T09:34:07.443Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.362 34.488 1499.7791 09:33:47.78M 2015-11-01T09:34:07.648Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.361 34.486 1499.7766 09:33:48.00M 2015-11-01T09:34:07.848Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.359 34.485 1499.7749 09:33:48.20M 2015-11-01T09:34:08.053Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.357 34.483 1499.7722 09:33:48.39M 2015-11-01T09:34:08.257Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.338 34.465 1499.7500 09:33:48.60M 2015-11-01T09:34:08.458Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.336 34.463 1499.7471 09:33:48.79M 2015-11-01T09:34:08.663Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.334 34.461 1499.7441 09:33:49.01M 2015-11-01T09:34:08.863Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.332 34.460 1499.7407 09:33:49.21M 2015-11-01T09:34:09.068Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.330 34.458 1499.7380 09:33:49.41M 2015-11-01T09:34:09.273Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.328 34.456 1499.7357 09:33:49.61M 2015-11-01T09:34:09.473Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.327 34.455 1499.7346 09:33:49.81M 2015-11-01T09:34:09.678Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.324 34.452 1499.7313 09:33:50.03M 2015-11-01T09:34:09.878Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.331 34.459 1499.7401 09:33:50.23M 2015-11-01T09:34:10.083Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.332 34.460 1499.7415 09:33:50.43M 2015-11-01T09:34:10.298Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.334 34.461 1499.7432 09:33:50.63M 2015-11-01T09:34:10.488Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.337 34.464 1499.7458 09:33:50.84M 2015-11-01T09:34:10.693Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.336 34.463 1499.7448 09:33:51.04M 2015-11-01T09:34:10.898Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.335 34.462 1499.7439 09:33:51.24M 2015-11-01T09:34:11.098Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.334 34.461 1499.7424 09:33:51.44M 2015-11-01T09:34:11.303Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.333 34.460 1499.7428 09:33:51.64M 2015-11-01T09:34:11.503Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.325 34.452 1499.7330 09:33:51.84M 2015-11-01T09:34:11.709Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.325 34.452 1499.7333 09:33:52.06M 2015-11-01T09:34:11.915Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.325 34.452 1499.7339 09:33:52.26M 2015-11-01T09:34:12.114Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.341 34.467 1499.7518 09:33:52.46M 2015-11-01T09:34:12.318Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.349 34.474 1499.7601 09:33:52.65M 2015-11-01T09:34:12.518Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.350 34.476 1499.7621 09:33:52.85M 2015-11-01T09:34:12.723Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.352 34.477 1499.7634 09:33:53.07M 2015-11-01T09:34:12.923Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.352 34.478 1499.7628 09:33:53.27M 2015-11-01T09:34:13.128Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.352 34.479 1499.7628 09:33:53.47M 2015-11-01T09:34:13.333Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.352 34.479 1499.7615 09:33:53.67M 2015-11-01T09:34:13.533Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.352 34.479 1499.7615 09:33:53.87M 2015-11-01T09:34:13.738Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.352 34.479 1499.7617 09:33:54.09M 2015-11-01T09:34:13.938Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.353 34.479 1499.7623 09:33:54.29M 2015-11-01T09:34:14.143Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7620 09:33:54.48M 2015-11-01T09:34:14.343Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7615 09:33:54.68M 2015-11-01T09:34:14.548Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.351 34.478 1499.7609 09:33:54.88M 2015-11-01T09:34:14.768Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.351 34.478 1499.7601 09:33:55.10M 2015-11-01T09:34:14.958Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.350 34.477 1499.7596 09:33:55.32M 2015-11-01T09:34:15.158Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.349 34.476 1499.7593 09:33:55.50M 2015-11-01T09:34:15.363Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.478 1499.7607 09:33:55.70M 2015-11-01T09:34:15.563Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.478 1499.7607 09:33:55.90M 2015-11-01T09:34:15.768Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.351 34.478 1499.7610 09:33:56.12M 2015-11-01T09:34:15.968Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.351 34.478 1499.7621 09:33:56.31M 2015-11-01T09:34:16.173Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.352 34.478 1499.7638 09:33:56.51M 2015-11-01T09:34:16.373Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.352 34.479 1499.7653 09:33:56.71M 2015-11-01T09:34:16.578Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.353 34.478 1499.7666 09:33:56.91M 2015-11-01T09:34:16.783Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.353 34.478 1499.7670 09:33:57.13M 2015-11-01T09:34:16.983Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.357 34.482 1499.7716 09:33:57.33M 2015-11-01T09:34:17.188Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.357 34.482 1499.7722 09:33:57.53M 2015-11-01T09:34:17.393Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.365 34.490 1499.7820 09:33:57.73M 2015-11-01T09:34:17.593Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.360 34.486 1499.7767 09:33:57.93M 2015-11-01T09:34:17.798Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.359 34.483 1499.7798 09:33:58.15M 2015-11-01T09:34:17.999Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.360 34.484 1499.7811 09:33:58.35M 2015-11-01T09:34:18.203Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.362 34.485 1499.7821 09:33:58.54M 2015-11-01T09:34:18.408Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.364 34.488 1499.7832 09:33:58.74M 2015-11-01T09:34:18.608Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.365 34.489 1499.7850 09:33:58.94M 2015-11-01T09:34:18.813Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.367 34.491 1499.7874 09:33:59.16M 2015-11-01T09:34:19.013Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.369 34.492 1499.7893 09:33:59.36M 2015-11-01T09:34:19.238Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.370 34.493 1499.7902 09:33:59.56M 2015-11-01T09:34:19.423Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.371 34.494 1499.7913 09:33:59.78M 2015-11-01T09:34:19.623Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.371 34.495 1499.7908 09:33:59.96M 2015-11-01T09:34:19.828Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.372 34.495 1499.7914 09:34:00.18M 2015-11-01T09:34:20.030Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.372 34.495 1499.7910 09:34:00.37M 2015-11-01T09:34:20.238Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.375 34.499 1499.7944 09:34:00.57M 2015-11-01T09:34:20.438Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.371 34.495 1499.7894 09:34:00.78M 2015-11-01T09:34:20.638Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.370 34.495 1499.7886 09:34:00.97M 2015-11-01T09:34:20.843Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.369 34.494 1499.7866 09:34:01.19M 2015-11-01T09:34:21.043Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.369 34.493 1499.7854 09:34:01.39M 2015-11-01T09:34:21.248Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.368 34.492 1499.7847 09:34:01.59M 2015-11-01T09:34:21.453Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.371 34.495 1499.7878 09:34:01.79M 2015-11-01T09:34:21.653Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.372 34.497 1499.7899 09:34:02.01M 2015-11-01T09:34:21.858Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.373 34.497 1499.7913 09:34:02.21M 2015-11-01T09:34:22.063Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.374 34.498 1499.7926 09:34:02.41M 2015-11-01T09:34:22.263Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.375 34.499 1499.7941 09:34:02.60M 2015-11-01T09:34:22.469Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.374 34.498 1499.7928 09:34:02.80M 2015-11-01T09:34:22.671Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.374 34.497 1499.7928 09:34:03.02M 2015-11-01T09:34:22.873Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.373 34.497 1499.7921 09:34:03.22M 2015-11-01T09:34:23.078Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.373 34.496 1499.7915 09:34:03.42M 2015-11-01T09:34:23.278Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.372 34.496 1499.7904 09:34:03.62M 2015-11-01T09:34:23.483Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.372 34.496 1499.7898 09:34:03.82M 2015-11-01T09:34:23.704Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.362 34.486 1499.7784 09:34:04.04M 2015-11-01T09:34:23.888Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.359 34.483 1499.7749 09:34:04.25M 2015-11-01T09:34:24.093Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.360 34.484 1499.7762 09:34:04.43M 2015-11-01T09:34:24.293Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.361 34.485 1499.7782 09:34:04.63M 2015-11-01T09:34:24.499Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.362 34.486 1499.7789 09:34:04.83M 2015-11-01T09:34:24.698Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.362 34.487 1499.7799 09:34:05.05M 2015-11-01T09:34:24.904Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.364 34.488 1499.7809 09:34:05.25M 2015-11-01T09:34:25.103Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.364 34.489 1499.7820 09:34:05.45M 2015-11-01T09:34:25.308Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.365 34.490 1499.7825 09:34:05.65M 2015-11-01T09:34:25.514Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.485 1499.7778 09:34:05.85M 2015-11-01T09:34:25.715Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.359 34.484 1499.7758 09:34:06.07M 2015-11-01T09:34:25.919Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.359 34.483 1499.7751 09:34:06.27M 2015-11-01T09:34:26.123Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.358 34.483 1499.7742 09:34:06.46M 2015-11-01T09:34:26.323Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.474 1499.7635 09:34:06.66M 2015-11-01T09:34:26.529Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.473 1499.7627 09:34:06.86M 2015-11-01T09:34:26.729Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.474 1499.7629 09:34:07.08M 2015-11-01T09:34:26.934Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.473 1499.7620 09:34:07.28M 2015-11-01T09:34:27.139Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.347 34.472 1499.7609 09:34:07.48M 2015-11-01T09:34:27.339Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.353 34.478 1499.7684 09:34:07.68M 2015-11-01T09:34:27.544Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.353 34.478 1499.7678 09:34:07.88M 2015-11-01T09:34:27.744Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.356 34.481 1499.7715 09:34:08.10M 2015-11-01T09:34:27.950Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.357 34.482 1499.7732 09:34:08.29M 2015-11-01T09:34:28.169Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.356 34.482 1499.7708 09:34:08.49M 2015-11-01T09:34:28.354Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.355 34.481 1499.7699 09:34:08.71M 2015-11-01T09:34:28.559Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.354 34.480 1499.7684 09:34:08.89M 2015-11-01T09:34:28.764Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.353 34.479 1499.7664 09:34:09.11M 2015-11-01T09:34:28.964Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.352 34.478 1499.7645 09:34:09.31M 2015-11-01T09:34:29.164Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.351 34.477 1499.7645 09:34:09.51M 2015-11-01T09:34:29.369Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.351 34.476 1499.7645 09:34:09.71M 2015-11-01T09:34:29.574Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.351 34.476 1499.7654 09:34:09.91M 2015-11-01T09:34:29.779Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.359 34.484 1499.7738 09:34:10.13M 2015-11-01T09:34:29.979Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.361 34.486 1499.7754 09:34:10.33M 2015-11-01T09:34:30.179Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.363 34.487 1499.7775 09:34:10.52M 2015-11-01T09:34:30.384Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.364 34.489 1499.7797 09:34:10.72M 2015-11-01T09:34:30.591Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.379 34.503 1499.7958 09:34:10.92M 2015-11-01T09:34:30.791Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.380 34.504 1499.7972 09:34:11.14M 2015-11-01T09:34:30.994Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.382 34.506 1499.7988 09:34:11.34M 2015-11-01T09:34:31.199Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.384 34.508 1499.8011 09:34:11.54M 2015-11-01T09:34:31.399Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.386 34.509 1499.8036 09:34:11.74M 2015-11-01T09:34:31.604Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.399 34.522 1499.8190 09:34:11.94M 2015-11-01T09:34:31.804Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.401 34.524 1499.8218 09:34:12.16M 2015-11-01T09:34:32.009Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.402 34.525 1499.8228 09:34:12.35M 2015-11-01T09:34:32.214Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.404 34.527 1499.8246 09:34:12.55M 2015-11-01T09:34:32.414Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.414 34.536 1499.8352 09:34:12.75M 2015-11-01T09:34:32.634Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.414 34.537 1499.8346 09:34:12.95M 2015-11-01T09:34:32.824Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.413 34.536 1499.8344 09:34:13.19M 2015-11-01T09:34:33.024Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.414 34.537 1499.8342 09:34:13.37M 2015-11-01T09:34:33.229Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.413 34.536 1499.8339 09:34:13.57M 2015-11-01T09:34:33.434Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.412 34.535 1499.8325 09:34:13.77M 2015-11-01T09:34:33.634Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.399 34.523 1499.8187 09:34:13.97M 2015-11-01T09:34:33.836Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.398 34.522 1499.8171 09:34:14.18M 2015-11-01T09:34:34.039Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.385 34.509 1499.8033 09:34:14.38M 2015-11-01T09:34:34.239Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.384 34.508 1499.8011 09:34:14.58M 2015-11-01T09:34:34.449Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.508 1499.7994 09:34:14.78M 2015-11-01T09:34:34.649Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.381 34.506 1499.7986 09:34:15.00M 2015-11-01T09:34:34.854Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.381 34.505 1499.7975 09:34:15.20M 2015-11-01T09:34:35.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.380 34.505 1499.7974 09:34:15.40M 2015-11-01T09:34:35.259Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.379 34.503 1499.7966 09:34:15.60M 2015-11-01T09:34:35.459Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.378 34.502 1499.7963 09:34:15.80M 2015-11-01T09:34:35.664Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.369 34.493 1499.7867 09:34:16.02M 2015-11-01T09:34:35.871Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.368 34.493 1499.7859 09:34:16.21M 2015-11-01T09:34:36.075Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.368 34.493 1499.7866 09:34:16.42M 2015-11-01T09:34:36.274Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.369 34.493 1499.7866 09:34:16.61M 2015-11-01T09:34:36.474Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.369 34.493 1499.7856 09:34:16.81M 2015-11-01T09:34:36.679Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.369 34.494 1499.7861 09:34:17.03M 2015-11-01T09:34:36.879Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.365 34.488 1499.7867 09:34:17.23M 2015-11-01T09:34:37.104Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.366 34.488 1499.7877 09:34:17.43M 2015-11-01T09:34:37.289Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.366 34.489 1499.7880 09:34:17.64M 2015-11-01T09:34:37.494Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.374 34.496 1499.7980 09:34:17.83M 2015-11-01T09:34:37.694Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.384 34.505 1499.8087 09:34:18.05M 2015-11-01T09:34:37.899Z|I-OCEAN7-304-XXXX| 27.93 12.926 40.384 34.506 1499.8102 09:34:18.24M 2015-11-01T09:34:38.099Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.385 34.506 1499.8119 09:34:18.45M 2015-11-01T09:34:38.304Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.387 34.508 1499.8134 09:34:18.64M 2015-11-01T09:34:38.511Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.388 34.509 1499.8145 09:34:18.84M 2015-11-01T09:34:38.711Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.402 34.522 1499.8292 09:34:19.06M 2015-11-01T09:34:38.915Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.403 34.524 1499.8301 09:34:19.26M 2015-11-01T09:34:39.115Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.404 34.525 1499.8301 09:34:19.46M 2015-11-01T09:34:39.319Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.405 34.526 1499.8308 09:34:19.66M 2015-11-01T09:34:39.524Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.406 34.527 1499.8308 09:34:19.86M 2015-11-01T09:34:39.724Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.411 34.532 1499.8354 09:34:20.08M 2015-11-01T09:34:39.929Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.407 34.528 1499.8301 09:34:20.27M 2015-11-01T09:34:40.147Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.406 34.528 1499.8295 09:34:20.47M 2015-11-01T09:34:40.334Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.406 34.528 1499.8286 09:34:20.67M 2015-11-01T09:34:40.534Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.405 34.527 1499.8273 09:34:20.87M 2015-11-01T09:34:40.739Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.405 34.527 1499.8269 09:34:21.09M 2015-11-01T09:34:40.944Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.405 34.527 1499.8268 09:34:21.29M 2015-11-01T09:34:41.144Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.405 34.528 1499.8264 09:34:21.49M 2015-11-01T09:34:41.349Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.405 34.528 1499.8268 09:34:21.69M 2015-11-01T09:34:41.569Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.409 34.532 1499.8311 09:34:21.89M 2015-11-01T09:34:41.763Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.409 34.532 1499.8297 09:34:22.12M 2015-11-01T09:34:41.959Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.409 34.532 1499.8289 09:34:22.31M 2015-11-01T09:34:42.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.409 34.533 1499.8292 09:34:22.51M 2015-11-01T09:34:42.364Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.409 34.533 1499.8289 09:34:22.70M 2015-11-01T09:34:42.569Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.409 34.533 1499.8289 09:34:22.90M 2015-11-01T09:34:42.770Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.410 34.532 1499.8334 09:34:23.12M 2015-11-01T09:34:42.974Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.410 34.533 1499.8340 09:34:23.32M 2015-11-01T09:34:43.174Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.412 34.534 1499.8359 09:34:23.52M 2015-11-01T09:34:43.379Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.412 34.533 1499.8363 09:34:23.72M 2015-11-01T09:34:43.630Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.401 34.523 1499.8253 09:34:23.92M 2015-11-01T09:34:43.784Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.385 34.507 1499.8081 09:34:24.18M 2015-11-01T09:34:43.984Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.371 34.494 1499.7933 09:34:24.33M 2015-11-01T09:34:44.191Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.370 34.493 1499.7937 09:34:24.53M 2015-11-01T09:34:44.395Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.375 34.497 1499.7982 09:34:24.73M 2015-11-01T09:34:44.599Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.376 34.497 1499.7987 09:34:24.93M 2015-11-01T09:34:44.804Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.376 34.498 1499.7994 09:34:25.15M 2015-11-01T09:34:45.004Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.382 34.503 1499.8059 09:34:25.35M 2015-11-01T09:34:45.204Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.381 34.503 1499.8052 09:34:25.55M 2015-11-01T09:34:45.414Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.381 34.503 1499.8053 09:34:25.75M 2015-11-01T09:34:45.614Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.382 34.503 1499.8053 09:34:25.95M 2015-11-01T09:34:45.814Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.382 34.504 1499.8051 09:34:26.16M 2015-11-01T09:34:46.029Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.382 34.505 1499.8047 09:34:26.36M 2015-11-01T09:34:46.224Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.384 34.506 1499.8052 09:34:26.58M 2015-11-01T09:34:46.424Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.385 34.508 1499.8064 09:34:26.76M 2015-11-01T09:34:46.631Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.384 34.507 1499.8040 09:34:26.96M 2015-11-01T09:34:46.831Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.384 34.507 1499.8040 09:34:27.18M 2015-11-01T09:34:47.035Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.384 34.507 1499.8033 09:34:27.38M 2015-11-01T09:34:47.235Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.383 34.507 1499.8022 09:34:27.58M 2015-11-01T09:34:47.439Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.382 34.506 1499.7994 09:34:27.78M 2015-11-01T09:34:47.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.383 34.508 1499.8007 09:34:28.00M 2015-11-01T09:34:47.844Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.393 34.517 1499.8109 09:34:28.20M 2015-11-01T09:34:48.045Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8082 09:34:28.40M 2015-11-01T09:34:48.254Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.390 34.515 1499.8068 09:34:28.59M 2015-11-01T09:34:48.454Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.390 34.515 1499.8060 09:34:28.79M 2015-11-01T09:34:48.659Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.384 34.510 1499.7988 09:34:29.01M 2015-11-01T09:34:48.859Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.384 34.510 1499.7991 09:34:29.21M 2015-11-01T09:34:49.065Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.385 34.510 1499.7993 09:34:29.41M 2015-11-01T09:34:49.264Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.384 34.510 1499.7994 09:34:29.61M 2015-11-01T09:34:49.471Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.384 34.509 1499.8003 09:34:29.81M 2015-11-01T09:34:49.675Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.384 34.509 1499.8007 09:34:30.03M 2015-11-01T09:34:49.875Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.384 34.509 1499.8000 09:34:30.22M 2015-11-01T09:34:50.080Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.382 34.508 1499.7979 09:34:30.42M 2015-11-01T09:34:50.280Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.382 34.507 1499.7982 09:34:30.62M 2015-11-01T09:34:50.505Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.382 34.507 1499.7988 09:34:30.82M 2015-11-01T09:34:50.690Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.382 34.508 1499.7983 09:34:31.06M 2015-11-01T09:34:50.895Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.362 34.488 1499.7740 09:34:31.24M 2015-11-01T09:34:51.095Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.361 34.487 1499.7749 09:34:31.44M 2015-11-01T09:34:51.300Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7827 09:34:31.64M 2015-11-01T09:34:51.500Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.368 34.493 1499.7839 09:34:31.84M 2015-11-01T09:34:51.700Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.369 34.494 1499.7855 09:34:32.05M 2015-11-01T09:34:51.905Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.371 34.495 1499.7872 09:34:32.25M 2015-11-01T09:34:52.110Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.371 34.496 1499.7888 09:34:32.45M 2015-11-01T09:34:52.310Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.372 34.496 1499.7893 09:34:32.65M 2015-11-01T09:34:52.515Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.372 34.496 1499.7897 09:34:32.85M 2015-11-01T09:34:52.720Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7900 09:34:33.07M 2015-11-01T09:34:52.920Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.372 34.497 1499.7891 09:34:33.27M 2015-11-01T09:34:53.125Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.372 34.497 1499.7893 09:34:33.47M 2015-11-01T09:34:53.325Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.380 34.504 1499.7981 09:34:33.67M 2015-11-01T09:34:53.535Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.381 34.505 1499.7982 09:34:33.87M 2015-11-01T09:34:53.783Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.380 34.504 1499.7963 09:34:34.09M 2015-11-01T09:34:53.935Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.380 34.504 1499.7964 09:34:34.33M 2015-11-01T09:34:54.140Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.380 34.504 1499.7954 09:34:34.48M 2015-11-01T09:34:54.345Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.373 34.499 1499.7876 09:34:34.68M 2015-11-01T09:34:54.545Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.373 34.498 1499.7865 09:34:34.88M 2015-11-01T09:34:54.750Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.372 34.498 1499.7845 09:34:35.10M 2015-11-01T09:34:54.970Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.372 34.498 1499.7854 09:34:35.30M 2015-11-01T09:34:55.155Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.373 34.499 1499.7865 09:34:35.51M 2015-11-01T09:34:55.355Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.374 34.500 1499.7866 09:34:35.70M 2015-11-01T09:34:55.560Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.374 34.500 1499.7870 09:34:35.89M 2015-11-01T09:34:55.765Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.374 34.500 1499.7886 09:34:36.12M 2015-11-01T09:34:55.965Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.375 34.501 1499.7896 09:34:36.31M 2015-11-01T09:34:56.170Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.376 34.502 1499.7915 09:34:36.51M 2015-11-01T09:34:56.375Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.377 34.503 1499.7920 09:34:36.71M 2015-11-01T09:34:56.575Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.377 34.503 1499.7924 09:34:36.91M 2015-11-01T09:34:56.780Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.378 34.503 1499.7932 09:34:37.13M 2015-11-01T09:34:56.985Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.378 34.503 1499.7932 09:34:37.33M 2015-11-01T09:34:57.185Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.504 1499.7947 09:34:37.53M 2015-11-01T09:34:57.390Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.379 34.504 1499.7955 09:34:37.73M 2015-11-01T09:34:57.592Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.379 34.503 1499.7969 09:34:37.93M 2015-11-01T09:34:57.795Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.379 34.504 1499.7970 09:34:38.14M 2015-11-01T09:34:58.000Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.504 1499.7960 09:34:38.35M 2015-11-01T09:34:58.200Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.379 34.504 1499.7958 09:34:38.54M 2015-11-01T09:34:58.405Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.379 34.504 1499.7960 09:34:38.74M 2015-11-01T09:34:58.605Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.380 34.505 1499.7972 09:34:38.94M 2015-11-01T09:34:58.810Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.381 34.505 1499.7976 09:34:39.16M 2015-11-01T09:34:59.010Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.380 34.505 1499.7968 09:34:39.36M 2015-11-01T09:34:59.215Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.505 1499.7964 09:34:39.56M 2015-11-01T09:34:59.436Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.379 34.504 1499.7958 09:34:39.76M 2015-11-01T09:34:59.625Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.379 34.504 1499.7953 09:34:39.97M 2015-11-01T09:34:59.825Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.503 1499.7950 09:34:40.18M