2015-11-01T09:33:00.035Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.362 34.486 1499.7815 09:32:40.38M 2015-11-01T09:33:00.240Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.368 34.492 1499.7874 09:32:40.58M 2015-11-01T09:33:00.445Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.369 34.493 1499.7885 09:32:40.78M 2015-11-01T09:33:00.645Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.368 34.492 1499.7864 09:32:41.00M 2015-11-01T09:33:00.850Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.367 34.491 1499.7850 09:32:41.19M 2015-11-01T09:33:01.050Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.368 34.492 1499.7854 09:32:41.39M 2015-11-01T09:33:01.255Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.368 34.493 1499.7853 09:32:41.59M 2015-11-01T09:33:01.455Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.368 34.493 1499.7850 09:32:41.79M 2015-11-01T09:33:01.660Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.368 34.493 1499.7836 09:32:42.01M 2015-11-01T09:33:01.865Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.368 34.493 1499.7834 09:32:42.21M 2015-11-01T09:33:02.115Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.367 34.493 1499.7828 09:32:42.41M 2015-11-01T09:33:02.270Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7813 09:32:42.65M 2015-11-01T09:33:02.475Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7810 09:32:42.80M 2015-11-01T09:33:02.675Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.365 34.491 1499.7791 09:32:43.03M 2015-11-01T09:33:02.880Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.363 34.489 1499.7769 09:32:43.22M 2015-11-01T09:33:03.080Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.364 34.489 1499.7769 09:32:43.42M 2015-11-01T09:33:03.300Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.365 34.490 1499.7781 09:32:43.62M 2015-11-01T09:33:03.490Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.365 34.491 1499.7792 09:32:43.84M 2015-11-01T09:33:03.690Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.366 34.492 1499.7806 09:32:44.04M 2015-11-01T09:33:03.895Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.368 34.493 1499.7832 09:32:44.24M 2015-11-01T09:33:04.100Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.369 34.494 1499.7849 09:32:44.44M 2015-11-01T09:33:04.300Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.362 34.488 1499.7784 09:32:44.64M 2015-11-01T09:33:04.505Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.361 34.487 1499.7769 09:32:44.84M 2015-11-01T09:33:04.710Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.360 34.486 1499.7755 09:32:45.05M 2015-11-01T09:33:04.912Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.360 34.485 1499.7759 09:32:45.26M 2015-11-01T09:33:05.115Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.361 34.487 1499.7759 09:32:45.45M 2015-11-01T09:33:05.315Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.487 1499.7771 09:32:45.65M 2015-11-01T09:33:05.515Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.488 1499.7772 09:32:45.85M 2015-11-01T09:33:05.720Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.363 34.488 1499.7782 09:32:46.07M 2015-11-01T09:33:05.925Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.364 34.489 1499.7794 09:32:46.27M 2015-11-01T09:33:06.125Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.365 34.490 1499.7804 09:32:46.47M 2015-11-01T09:33:06.335Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.366 34.491 1499.7813 09:32:46.67M 2015-11-01T09:33:06.535Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.366 34.491 1499.7808 09:32:46.87M 2015-11-01T09:33:06.735Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7811 09:32:47.08M 2015-11-01T09:33:06.940Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.493 1499.7808 09:32:47.28M 2015-11-01T09:33:07.191Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.377 34.502 1499.7917 09:32:47.48M 2015-11-01T09:33:07.345Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.378 34.503 1499.7925 09:32:47.73M 2015-11-01T09:33:07.550Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.379 34.504 1499.7936 09:32:47.88M 2015-11-01T09:33:07.770Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.379 34.505 1499.7953 09:32:48.10M 2015-11-01T09:33:07.955Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.381 34.506 1499.7964 09:32:48.31M 2015-11-01T09:33:08.160Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.382 34.507 1499.7972 09:32:48.50M 2015-11-01T09:33:08.360Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.380 34.506 1499.7935 09:32:48.70M 2015-11-01T09:33:08.565Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.379 34.505 1499.7927 09:32:48.90M 2015-11-01T09:33:08.765Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.379 34.505 1499.7925 09:32:49.12M 2015-11-01T09:33:08.970Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.379 34.506 1499.7921 09:32:49.31M 2015-11-01T09:33:09.175Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.379 34.506 1499.7906 09:32:49.51M 2015-11-01T09:33:09.375Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.374 34.501 1499.7845 09:32:49.71M 2015-11-01T09:33:09.580Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.373 34.500 1499.7839 09:32:49.91M 2015-11-01T09:33:09.780Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.377 34.504 1499.7874 09:32:50.13M 2015-11-01T09:33:09.985Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.378 34.505 1499.7883 09:32:50.33M 2015-11-01T09:33:10.185Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.379 34.505 1499.7893 09:32:50.53M 2015-11-01T09:33:10.395Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.379 34.506 1499.7916 09:32:50.73M 2015-11-01T09:33:10.591Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.389 34.515 1499.8027 09:32:50.93M 2015-11-01T09:33:10.800Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.390 34.516 1499.8033 09:32:51.14M 2015-11-01T09:33:11.000Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.391 34.517 1499.8053 09:32:51.34M 2015-11-01T09:33:11.205Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.392 34.517 1499.8073 09:32:51.54M 2015-11-01T09:33:11.405Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.392 34.518 1499.8079 09:32:51.74M 2015-11-01T09:33:11.610Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.393 34.519 1499.8091 09:32:51.94M 2015-11-01T09:33:11.815Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.394 34.519 1499.8103 09:32:52.16M 2015-11-01T09:33:12.015Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.396 34.520 1499.8126 09:32:52.36M 2015-11-01T09:33:12.280Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.396 34.520 1499.8137 09:32:52.56M 2015-11-01T09:33:12.420Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.396 34.521 1499.8148 09:32:52.82M 2015-11-01T09:33:12.626Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.393 34.517 1499.8115 09:32:52.96M 2015-11-01T09:33:12.826Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8108 09:32:53.17M 2015-11-01T09:33:13.030Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8115 09:32:53.37M 2015-11-01T09:33:13.235Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.392 34.516 1499.8110 09:32:53.57M 2015-11-01T09:33:13.438Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.391 34.515 1499.8102 09:32:53.77M 2015-11-01T09:33:13.646Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.390 34.515 1499.8091 09:32:53.97M 2015-11-01T09:33:13.846Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.379 34.505 1499.7963 09:32:54.19M 2015-11-01T09:33:14.046Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.504 1499.7942 09:32:54.39M 2015-11-01T09:33:14.245Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.377 34.503 1499.7924 09:32:54.58M 2015-11-01T09:33:14.451Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.375 34.502 1499.7898 09:32:54.78M 2015-11-01T09:33:14.655Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.373 34.500 1499.7865 09:32:55.00M 2015-11-01T09:33:14.860Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.352 34.480 1499.7622 09:32:55.20M 2015-11-01T09:33:15.060Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.349 34.477 1499.7582 09:32:55.40M 2015-11-01T09:33:15.266Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.347 34.475 1499.7550 09:32:55.60M 2015-11-01T09:33:15.466Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.344 34.472 1499.7511 09:32:55.80M 2015-11-01T09:33:15.671Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.341 34.470 1499.7472 09:32:56.02M 2015-11-01T09:33:15.873Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.313 34.443 1499.7146 09:32:56.22M 2015-11-01T09:33:16.076Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.312 34.443 1499.7146 09:32:56.42M 2015-11-01T09:33:16.280Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.312 34.443 1499.7135 09:32:56.62M 2015-11-01T09:33:16.481Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.300 34.432 1499.7014 09:32:56.82M 2015-11-01T09:33:16.706Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.285 34.417 1499.6829 09:32:57.03M 2015-11-01T09:33:16.891Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.284 34.416 1499.6809 09:32:57.25M 2015-11-01T09:33:17.095Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.282 34.414 1499.6788 09:32:57.43M 2015-11-01T09:33:17.341Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.264 34.397 1499.6598 09:32:57.63M 2015-11-01T09:33:17.496Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.262 34.394 1499.6586 09:32:57.88M 2015-11-01T09:33:17.701Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.256 34.388 1499.6532 09:32:58.05M 2015-11-01T09:33:17.906Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.257 34.388 1499.6537 09:32:58.25M 2015-11-01T09:33:18.106Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.258 34.389 1499.6555 09:32:58.45M 2015-11-01T09:33:18.313Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.260 34.391 1499.6567 09:32:58.65M 2015-11-01T09:33:18.516Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.305 34.434 1499.7083 09:32:58.85M 2015-11-01T09:33:18.716Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.313 34.441 1499.7183 09:32:59.07M 2015-11-01T09:33:18.916Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.342 34.469 1499.7513 09:32:59.26M 2015-11-01T09:33:19.121Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.342 34.469 1499.7517 09:32:59.46M 2015-11-01T09:33:19.321Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.342 34.469 1499.7521 09:32:59.66M 2015-11-01T09:33:19.526Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.342 34.469 1499.7521 09:32:59.86M 2015-11-01T09:33:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.343 34.470 1499.7521 09:33:00.08M 2015-11-01T09:33:19.936Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.356 34.482 1499.7662 09:33:00.28M 2015-11-01T09:33:20.136Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.375 34.500 1499.7885 09:33:00.48M 2015-11-01T09:33:20.341Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.377 34.502 1499.7904 09:33:00.68M 2015-11-01T09:33:20.546Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.378 34.504 1499.7922 09:33:00.87M 2015-11-01T09:33:20.746Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.380 34.505 1499.7937 09:33:01.10M 2015-11-01T09:33:20.951Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.381 34.506 1499.7949 09:33:01.29M 2015-11-01T09:33:21.171Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.382 34.508 1499.7953 09:33:01.49M 2015-11-01T09:33:21.356Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.383 34.508 1499.7964 09:33:01.71M 2015-11-01T09:33:21.561Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.384 34.509 1499.7981 09:33:01.89M 2015-11-01T09:33:21.761Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.390 34.515 1499.8064 09:33:02.11M 2015-11-01T09:33:21.961Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.390 34.514 1499.8079 09:33:02.31M 2015-11-01T09:33:22.166Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.390 34.513 1499.8083 09:33:02.51M 2015-11-01T09:33:22.371Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.386 34.510 1499.8051 09:33:02.71M 2015-11-01T09:33:22.571Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.385 34.509 1499.8044 09:33:02.90M 2015-11-01T09:33:22.776Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.385 34.509 1499.8047 09:33:03.12M 2015-11-01T09:33:22.976Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7958 09:33:03.32M 2015-11-01T09:33:23.181Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.380 34.504 1499.7992 09:33:03.52M 2015-11-01T09:33:23.386Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.381 34.505 1499.8003 09:33:03.72M 2015-11-01T09:33:23.591Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.382 34.506 1499.8019 09:33:03.92M 2015-11-01T09:33:23.792Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.383 34.507 1499.8033 09:33:04.14M 2015-11-01T09:33:23.996Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.371 34.496 1499.7902 09:33:04.34M 2015-11-01T09:33:24.196Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.357 34.483 1499.7751 09:33:04.54M 2015-11-01T09:33:24.401Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.344 34.470 1499.7606 09:33:04.74M 2015-11-01T09:33:24.601Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.343 34.469 1499.7589 09:33:04.93M 2015-11-01T09:33:24.806Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.343 34.469 1499.7578 09:33:05.15M 2015-11-01T09:33:25.011Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.342 34.468 1499.7562 09:33:05.35M 2015-11-01T09:33:25.216Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.334 34.461 1499.7466 09:33:05.55M 2015-11-01T09:33:25.416Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.333 34.460 1499.7445 09:33:05.75M 2015-11-01T09:33:25.636Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.331 34.458 1499.7427 09:33:05.95M 2015-11-01T09:33:25.821Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.329 34.456 1499.7401 09:33:06.18M 2015-11-01T09:33:26.026Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.327 34.455 1499.7374 09:33:06.37M 2015-11-01T09:33:26.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.323 34.451 1499.7324 09:33:06.57M 2015-11-01T09:33:26.432Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.322 34.450 1499.7314 09:33:06.76M 2015-11-01T09:33:26.636Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.322 34.450 1499.7299 09:33:06.97M 2015-11-01T09:33:26.836Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.320 34.449 1499.7280 09:33:07.18M 2015-11-01T09:33:27.041Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.321 34.449 1499.7280 09:33:07.38M 2015-11-01T09:33:27.241Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.321 34.449 1499.7283 09:33:07.58M 2015-11-01T09:33:27.491Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.310 34.439 1499.7168 09:33:07.78M 2015-11-01T09:33:27.646Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.309 34.437 1499.7159 09:33:08.05M 2015-11-01T09:33:27.851Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.310 34.438 1499.7168 09:33:08.20M 2015-11-01T09:33:28.056Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.311 34.440 1499.7170 09:33:08.40M 2015-11-01T09:33:28.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.310 34.438 1499.7147 09:33:08.60M 2015-11-01T09:33:28.461Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.313 34.442 1499.7191 09:33:08.80M 2015-11-01T09:33:28.666Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.314 34.442 1499.7201 09:33:09.02M 2015-11-01T09:33:28.866Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.314 34.442 1499.7202 09:33:09.21M 2015-11-01T09:33:29.071Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.314 34.443 1499.7208 09:33:09.41M 2015-11-01T09:33:29.271Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.315 34.443 1499.7213 09:33:09.61M 2015-11-01T09:33:29.476Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.316 34.444 1499.7224 09:33:09.81M 2015-11-01T09:33:29.681Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.322 34.450 1499.7284 09:33:10.03M 2015-11-01T09:33:29.881Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.322 34.450 1499.7289 09:33:10.23M 2015-11-01T09:33:30.101Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.322 34.450 1499.7290 09:33:10.42M 2015-11-01T09:33:30.286Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.334 34.461 1499.7423 09:33:10.64M 2015-11-01T09:33:30.491Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.364 34.490 1499.7761 09:33:10.83M 2015-11-01T09:33:30.691Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.364 34.490 1499.7765 09:33:11.04M 2015-11-01T09:33:30.896Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.374 34.499 1499.7875 09:33:11.24M 2015-11-01T09:33:31.101Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.512 1499.8038 09:33:11.44M 2015-11-01T09:33:31.301Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.388 34.512 1499.8044 09:33:11.64M 2015-11-01T09:33:31.506Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.388 34.513 1499.8054 09:33:11.84M 2015-11-01T09:33:31.711Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.389 34.513 1499.8060 09:33:12.06M 2015-11-01T09:33:31.915Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.389 34.514 1499.8070 09:33:12.26M 2015-11-01T09:33:32.116Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.383 34.508 1499.8000 09:33:12.46M 2015-11-01T09:33:32.317Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.382 34.506 1499.7987 09:33:12.65M 2015-11-01T09:33:32.521Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.380 34.505 1499.7981 09:33:12.85M 2015-11-01T09:33:32.721Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7981 09:33:13.07M 2015-11-01T09:33:32.926Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7981 09:33:13.27M 2015-11-01T09:33:33.131Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7985 09:33:13.47M 2015-11-01T09:33:33.336Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.378 34.503 1499.7966 09:33:13.67M 2015-11-01T09:33:33.536Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.370 34.495 1499.7867 09:33:13.87M 2015-11-01T09:33:33.736Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.370 34.495 1499.7863 09:33:14.09M 2015-11-01T09:33:33.941Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.371 34.496 1499.7861 09:33:14.29M 2015-11-01T09:33:34.146Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.371 34.496 1499.7859 09:33:14.49M 2015-11-01T09:33:34.351Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.370 34.495 1499.7844 09:33:14.69M 2015-11-01T09:33:34.566Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.373 34.498 1499.7881 09:33:14.89M 2015-11-01T09:33:34.751Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.373 34.499 1499.7883 09:33:15.12M 2015-11-01T09:33:34.957Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.374 34.499 1499.7886 09:33:15.30M 2015-11-01T09:33:35.161Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.375 34.500 1499.7898 09:33:15.50M 2015-11-01T09:33:35.361Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.374 34.500 1499.7889 09:33:15.70M 2015-11-01T09:33:35.566Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7876 09:33:15.90M 2015-11-01T09:33:35.766Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7876 09:33:16.12M 2015-11-01T09:33:35.973Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7882 09:33:16.31M 2015-11-01T09:33:36.176Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7883 09:33:16.51M 2015-11-01T09:33:36.381Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.373 34.499 1499.7881 09:33:16.71M 2015-11-01T09:33:36.581Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.375 34.501 1499.7886 09:33:16.91M 2015-11-01T09:33:36.787Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.376 34.502 1499.7880 09:33:17.13M 2015-11-01T09:33:36.993Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.376 34.502 1499.7888 09:33:17.33M 2015-11-01T09:33:37.194Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.377 34.503 1499.7892 09:33:17.53M 2015-11-01T09:33:37.396Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.376 34.502 1499.7875 09:33:17.73M 2015-11-01T09:33:37.597Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.376 34.502 1499.7876 09:33:17.93M 2015-11-01T09:33:37.801Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.375 34.501 1499.7874 09:33:18.15M 2015-11-01T09:33:38.007Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.375 34.501 1499.7876 09:33:18.35M 2015-11-01T09:33:38.207Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.375 34.501 1499.7874 09:33:18.55M 2015-11-01T09:33:38.412Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.376 34.502 1499.7885 09:33:18.75M 2015-11-01T09:33:38.616Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.376 34.502 1499.7893 09:33:18.94M 2015-11-01T09:33:38.817Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.377 34.503 1499.7897 09:33:19.16M 2015-11-01T09:33:39.037Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.378 34.505 1499.7909 09:33:19.36M 2015-11-01T09:33:39.222Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.376 34.503 1499.7878 09:33:19.58M 2015-11-01T09:33:39.426Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.376 34.502 1499.7874 09:33:19.76M 2015-11-01T09:33:39.633Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.375 34.501 1499.7861 09:33:19.96M 2015-11-01T09:33:39.834Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.500 1499.7867 09:33:20.18M 2015-11-01T09:33:40.032Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.373 34.499 1499.7864 09:33:20.38M 2015-11-01T09:33:40.237Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.372 34.498 1499.7864 09:33:20.58M 2015-11-01T09:33:40.437Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.372 34.497 1499.7866 09:33:20.77M 2015-11-01T09:33:40.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.371 34.497 1499.7870 09:33:20.97M 2015-11-01T09:33:40.847Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.371 34.497 1499.7872 09:33:21.19M 2015-11-01T09:33:41.047Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.372 34.497 1499.7877 09:33:21.39M 2015-11-01T09:33:41.252Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.367 34.492 1499.7819 09:33:21.59M 2015-11-01T09:33:41.457Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.365 34.491 1499.7811 09:33:21.79M 2015-11-01T09:33:41.657Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.364 34.490 1499.7797 09:33:22.01M 2015-11-01T09:33:41.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.365 34.491 1499.7806 09:33:22.21M 2015-11-01T09:33:42.062Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.365 34.491 1499.7817 09:33:22.41M 2015-11-01T09:33:42.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.366 34.491 1499.7830 09:33:22.60M 2015-11-01T09:33:42.467Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.357 34.482 1499.7733 09:33:22.80M 2015-11-01T09:33:42.672Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.356 34.481 1499.7721 09:33:23.02M 2015-11-01T09:33:42.877Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.355 34.481 1499.7712 09:33:23.22M 2015-11-01T09:33:43.077Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.355 34.480 1499.7710 09:33:23.42M 2015-11-01T09:33:43.282Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.351 34.477 1499.7671 09:33:23.62M 2015-11-01T09:33:43.497Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.351 34.477 1499.7672 09:33:23.82M 2015-11-01T09:33:43.692Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.351 34.477 1499.7672 09:33:24.05M 2015-11-01T09:33:43.892Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.351 34.477 1499.7670 09:33:24.24M 2015-11-01T09:33:44.092Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.356 34.481 1499.7721 09:33:24.44M 2015-11-01T09:33:44.297Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.356 34.481 1499.7732 09:33:24.63M 2015-11-01T09:33:44.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.357 34.482 1499.7732 09:33:24.83M 2015-11-01T09:33:44.707Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.357 34.482 1499.7728 09:33:25.05M 2015-11-01T09:33:44.907Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.358 34.483 1499.7726 09:33:25.25M 2015-11-01T09:33:45.107Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.359 34.484 1499.7725 09:33:25.45M 2015-11-01T09:33:45.316Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.360 34.486 1499.7727 09:33:25.65M 2015-11-01T09:33:45.517Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.360 34.487 1499.7727 09:33:25.85M 2015-11-01T09:33:45.719Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.360 34.486 1499.7714 09:33:26.07M 2015-11-01T09:33:45.917Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.360 34.486 1499.7706 09:33:26.26M 2015-11-01T09:33:46.122Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.359 34.486 1499.7698 09:33:26.46M 2015-11-01T09:33:46.327Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.359 34.486 1499.7690 09:33:26.66M 2015-11-01T09:33:46.532Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.358 34.485 1499.7683 09:33:26.86M 2015-11-01T09:33:46.732Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.358 34.485 1499.7675 09:33:27.08M 2015-11-01T09:33:46.937Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.357 34.484 1499.7667 09:33:27.28M 2015-11-01T09:33:47.142Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.357 34.484 1499.7665 09:33:27.48M 2015-11-01T09:33:47.342Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.357 34.484 1499.7660 09:33:27.68M 2015-11-01T09:33:47.547Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.349 34.476 1499.7571 09:33:27.88M 2015-11-01T09:33:47.747Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.348 34.475 1499.7557 09:33:28.10M 2015-11-01T09:33:47.967Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.347 34.474 1499.7550 09:33:28.30M 2015-11-01T09:33:48.157Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.347 34.474 1499.7549 09:33:28.51M 2015-11-01T09:33:48.357Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.346 34.473 1499.7543 09:33:28.70M 2015-11-01T09:33:48.562Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.344 34.471 1499.7534 09:33:28.89M 2015-11-01T09:33:48.762Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.343 34.470 1499.7524 09:33:29.11M 2015-11-01T09:33:48.967Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.343 34.469 1499.7524 09:33:29.31M 2015-11-01T09:33:49.172Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.342 34.469 1499.7520 09:33:29.51M 2015-11-01T09:33:49.372Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.342 34.469 1499.7522 09:33:29.71M 2015-11-01T09:33:49.577Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.341 34.468 1499.7513 09:33:29.91M 2015-11-01T09:33:49.782Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.341 34.468 1499.7509 09:33:30.13M 2015-11-01T09:33:49.982Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.344 34.471 1499.7550 09:33:30.33M 2015-11-01T09:33:50.187Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.345 34.471 1499.7551 09:33:30.53M 2015-11-01T09:33:50.387Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.345 34.471 1499.7538 09:33:30.73M 2015-11-01T09:33:50.593Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.341 34.466 1499.7521 09:33:30.92M 2015-11-01T09:33:50.792Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.339 34.465 1499.7517 09:33:31.14M 2015-11-01T09:33:50.997Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.335 34.461 1499.7476 09:33:31.34M 2015-11-01T09:33:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.335 34.461 1499.7478 09:33:31.54M 2015-11-01T09:33:51.402Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.336 34.462 1499.7482 09:33:31.74M 2015-11-01T09:33:51.602Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.337 34.462 1499.7500 09:33:31.94M 2015-11-01T09:33:51.812Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.338 34.463 1499.7510 09:33:32.16M 2015-11-01T09:33:52.017Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.338 34.464 1499.7529 09:33:32.36M 2015-11-01T09:33:52.217Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.343 34.468 1499.7587 09:33:32.56M 2015-11-01T09:33:52.437Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.344 34.468 1499.7593 09:33:32.75M 2015-11-01T09:33:52.622Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.343 34.468 1499.7585 09:33:32.97M 2015-11-01T09:33:52.827Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.343 34.468 1499.7574 09:33:33.17M 2015-11-01T09:33:53.027Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.343 34.468 1499.7577 09:33:33.37M 2015-11-01T09:33:53.232Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.342 34.468 1499.7572 09:33:33.57M 2015-11-01T09:33:53.437Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.342 34.468 1499.7562 09:33:33.77M 2015-11-01T09:33:53.637Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.342 34.468 1499.7556 09:33:33.97M 2015-11-01T09:33:53.842Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.342 34.468 1499.7552 09:33:34.19M 2015-11-01T09:33:54.037Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.343 34.469 1499.7570 09:33:34.39M 2015-11-01T09:33:54.244Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.345 34.470 1499.7590 09:33:34.58M 2015-11-01T09:33:54.447Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.346 34.472 1499.7605 09:33:34.78M 2015-11-01T09:33:54.652Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.346 34.472 1499.7617 09:33:35.00M 2015-11-01T09:33:54.852Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.347 34.472 1499.7628 09:33:35.20M 2015-11-01T09:33:55.057Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.348 34.473 1499.7637 09:33:35.40M 2015-11-01T09:33:55.262Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.348 34.474 1499.7632 09:33:35.60M 2015-11-01T09:33:55.470Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.348 34.474 1499.7639 09:33:35.80M 2015-11-01T09:33:55.667Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.348 34.474 1499.7643 09:33:36.02M 2015-11-01T09:33:55.872Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.348 34.474 1499.7635 09:33:36.22M 2015-11-01T09:33:56.072Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.347 34.473 1499.7623 09:33:36.42M 2015-11-01T09:33:56.277Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.347 34.473 1499.7620 09:33:36.61M 2015-11-01T09:33:56.477Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.346 34.472 1499.7616 09:33:36.81M 2015-11-01T09:33:56.682Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.350 34.476 1499.7666 09:33:37.03M 2015-11-01T09:33:56.902Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.351 34.476 1499.7675 09:33:37.23M 2015-11-01T09:33:57.087Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.348 34.474 1499.7649 09:33:37.45M 2015-11-01T09:33:57.292Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.348 34.473 1499.7638 09:33:37.63M 2015-11-01T09:33:57.492Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.341 34.467 1499.7565 09:33:37.83M 2015-11-01T09:33:57.697Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.341 34.467 1499.7554 09:33:38.05M 2015-11-01T09:33:57.902Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.346 34.472 1499.7590 09:33:38.25M 2015-11-01T09:33:58.102Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.347 34.473 1499.7595 09:33:38.45M 2015-11-01T09:33:58.307Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.349 34.475 1499.7610 09:33:38.64M 2015-11-01T09:33:58.515Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.350 34.477 1499.7611 09:33:38.84M 2015-11-01T09:33:58.714Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.350 34.477 1499.7614 09:33:39.06M 2015-11-01T09:33:58.914Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.477 1499.7615 09:33:39.26M 2015-11-01T09:33:59.117Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.478 1499.7614 09:33:39.46M 2015-11-01T09:33:59.338Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.351 34.478 1499.7607 09:33:39.66M 2015-11-01T09:33:59.522Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.350 34.478 1499.7584 09:33:39.86M 2015-11-01T09:33:59.727Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.350 34.477 1499.7566 09:33:40.08M 2015-11-01T09:33:59.927Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.348 34.476 1499.7546 09:33:40.27M