2015-11-01T09:32:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.396 34.520 1499.8129 09:31:40.48M 2015-11-01T09:32:00.350Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.396 34.521 1499.8137 09:31:40.68M 2015-11-01T09:32:00.552Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.397 34.522 1499.8145 09:31:40.88M 2015-11-01T09:32:00.767Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.523 1499.8145 09:31:41.10M 2015-11-01T09:32:00.958Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.523 1499.8149 09:31:41.31M 2015-11-01T09:32:01.157Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.398 34.522 1499.8151 09:31:41.49M 2015-11-01T09:32:01.357Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.397 34.521 1499.8145 09:31:41.69M 2015-11-01T09:32:01.562Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.383 34.508 1499.7990 09:31:41.89M 2015-11-01T09:32:01.767Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.381 34.506 1499.7974 09:31:42.11M 2015-11-01T09:32:01.967Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.379 34.504 1499.7963 09:31:42.31M 2015-11-01T09:32:02.172Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.378 34.502 1499.7950 09:31:42.51M 2015-11-01T09:32:02.377Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.376 34.501 1499.7949 09:31:42.71M 2015-11-01T09:32:02.577Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.375 34.499 1499.7942 09:31:42.91M 2015-11-01T09:32:02.782Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.373 34.497 1499.7930 09:31:43.12M 2015-11-01T09:32:02.987Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.372 34.496 1499.7921 09:31:43.32M 2015-11-01T09:32:03.187Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.372 34.496 1499.7925 09:31:43.52M 2015-11-01T09:32:03.393Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.371 34.495 1499.7917 09:31:43.72M 2015-11-01T09:32:03.593Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.370 34.494 1499.7908 09:31:43.92M 2015-11-01T09:32:03.798Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.373 34.496 1499.7943 09:31:44.14M 2015-11-01T09:32:04.003Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.373 34.497 1499.7939 09:31:44.34M 2015-11-01T09:32:04.203Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.374 34.498 1499.7938 09:31:44.54M 2015-11-01T09:32:04.407Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.373 34.497 1499.7917 09:31:44.74M 2015-11-01T09:32:04.607Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.372 34.496 1499.7914 09:31:44.94M 2015-11-01T09:32:04.812Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.371 34.495 1499.7910 09:31:45.16M 2015-11-01T09:32:05.018Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.371 34.495 1499.7913 09:31:45.36M 2015-11-01T09:32:05.233Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.371 34.495 1499.7919 09:31:45.55M 2015-11-01T09:32:05.423Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.371 34.495 1499.7922 09:31:45.77M 2015-11-01T09:32:05.627Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7926 09:31:45.95M 2015-11-01T09:32:05.829Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7924 09:31:46.17M 2015-11-01T09:32:06.033Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7930 09:31:46.37M 2015-11-01T09:32:06.278Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7925 09:31:46.57M 2015-11-01T09:32:06.437Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7925 09:31:46.81M 2015-11-01T09:32:06.638Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.372 34.495 1499.7920 09:31:46.97M 2015-11-01T09:32:06.843Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.371 34.495 1499.7910 09:31:47.18M 2015-11-01T09:32:07.043Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.370 34.494 1499.7908 09:31:47.38M 2015-11-01T09:32:07.248Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.370 34.492 1499.7911 09:31:47.58M 2015-11-01T09:32:07.453Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.369 34.491 1499.7908 09:31:47.78M 2015-11-01T09:32:07.658Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.368 34.491 1499.7910 09:31:48.00M 2015-11-01T09:32:07.858Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.369 34.491 1499.7909 09:31:48.20M 2015-11-01T09:32:08.063Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.369 34.492 1499.7909 09:31:48.40M 2015-11-01T09:32:08.266Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.364 34.487 1499.7852 09:31:48.60M 2015-11-01T09:32:08.471Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.366 34.489 1499.7866 09:31:48.80M 2015-11-01T09:32:08.668Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.367 34.490 1499.7875 09:31:49.02M 2015-11-01T09:32:08.878Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.376 34.499 1499.7971 09:31:49.22M 2015-11-01T09:32:09.073Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.372 34.495 1499.7917 09:31:49.42M 2015-11-01T09:32:09.278Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.371 34.494 1499.7902 09:31:49.61M 2015-11-01T09:32:09.483Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.370 34.493 1499.7885 09:31:49.81M 2015-11-01T09:32:09.703Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.368 34.492 1499.7853 09:31:50.03M 2015-11-01T09:32:09.888Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.366 34.490 1499.7822 09:31:50.25M 2015-11-01T09:32:10.093Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.364 34.488 1499.7798 09:31:50.43M 2015-11-01T09:32:10.288Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.361 34.486 1499.7751 09:31:50.63M 2015-11-01T09:32:10.493Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.359 34.484 1499.7722 09:31:50.82M 2015-11-01T09:32:10.698Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.357 34.483 1499.7710 09:31:51.04M 2015-11-01T09:32:10.903Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.354 34.479 1499.7671 09:31:51.24M 2015-11-01T09:32:11.112Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.354 34.479 1499.7675 09:31:51.45M 2015-11-01T09:32:11.353Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.392 34.516 1499.8105 09:31:51.64M 2015-11-01T09:32:11.514Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.393 34.516 1499.8112 09:31:51.89M 2015-11-01T09:32:11.718Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.394 34.517 1499.8123 09:31:52.06M 2015-11-01T09:32:11.918Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.394 34.518 1499.8143 09:31:52.26M 2015-11-01T09:32:12.118Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.395 34.518 1499.8157 09:31:52.46M 2015-11-01T09:32:12.328Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.394 34.517 1499.8151 09:31:52.66M 2015-11-01T09:32:12.528Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.362 34.487 1499.7793 09:31:52.86M 2015-11-01T09:32:12.733Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.362 34.486 1499.7795 09:31:53.08M 2015-11-01T09:32:12.933Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.363 34.487 1499.7803 09:31:53.28M 2015-11-01T09:32:13.133Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.364 34.487 1499.7817 09:31:53.47M 2015-11-01T09:32:13.343Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.365 34.489 1499.7831 09:31:53.67M 2015-11-01T09:32:13.543Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8313 09:31:53.87M 2015-11-01T09:32:13.749Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8308 09:31:54.09M 2015-11-01T09:32:13.953Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.408 34.530 1499.8309 09:31:54.29M 2015-11-01T09:32:14.168Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.407 34.530 1499.8311 09:31:54.49M 2015-11-01T09:32:14.359Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.406 34.529 1499.8304 09:31:54.70M 2015-11-01T09:32:14.558Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.405 34.527 1499.8302 09:31:54.89M 2015-11-01T09:32:14.758Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.404 34.526 1499.8286 09:31:55.11M 2015-11-01T09:32:14.963Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.509 1499.8081 09:31:55.30M 2015-11-01T09:32:15.168Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.397 34.520 1499.8204 09:31:55.50M 2015-11-01T09:32:15.373Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.398 34.521 1499.8208 09:31:55.70M 2015-11-01T09:32:15.573Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.398 34.521 1499.8224 09:31:55.90M 2015-11-01T09:32:15.778Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.399 34.522 1499.8229 09:31:56.12M 2015-11-01T09:32:15.978Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.400 34.522 1499.8248 09:31:56.32M 2015-11-01T09:32:16.183Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.401 34.523 1499.8253 09:31:56.52M 2015-11-01T09:32:16.383Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8145 09:31:56.72M 2015-11-01T09:32:16.591Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8152 09:31:56.92M 2015-11-01T09:32:16.793Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.517 1499.8152 09:31:57.13M 2015-11-01T09:32:16.993Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.394 34.518 1499.8163 09:31:57.33M 2015-11-01T09:32:17.198Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.395 34.519 1499.8170 09:31:57.53M 2015-11-01T09:32:17.398Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.396 34.520 1499.8177 09:31:57.73M 2015-11-01T09:32:17.603Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.393 34.516 1499.8132 09:31:57.93M 2015-11-01T09:32:17.808Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.392 34.516 1499.8129 09:31:58.15M 2015-11-01T09:32:18.008Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.392 34.516 1499.8126 09:31:58.35M 2015-11-01T09:32:18.213Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.393 34.516 1499.8127 09:31:58.55M 2015-11-01T09:32:18.418Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8126 09:31:58.75M 2015-11-01T09:32:18.633Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.388 34.512 1499.8060 09:31:58.95M 2015-11-01T09:32:18.823Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.388 34.513 1499.8062 09:31:59.18M 2015-11-01T09:32:19.023Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7971 09:31:59.37M 2015-11-01T09:32:19.228Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7971 09:31:59.56M 2015-11-01T09:32:19.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.382 34.507 1499.7972 09:31:59.76M 2015-11-01T09:32:19.633Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.382 34.507 1499.7971 09:31:59.96M 2015-11-01T09:32:19.838Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7991 09:32:00.18M 2015-11-01T09:32:20.038Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.383 34.508 1499.7981 09:32:00.38M 2015-11-01T09:32:20.243Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.508 1499.7993 09:32:00.58M 2015-11-01T09:32:20.443Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.509 1499.7999 09:32:00.78M 2015-11-01T09:32:20.648Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.385 34.510 1499.8007 09:32:01.98M 2015-11-01T09:32:20.853Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.386 34.512 1499.8008 09:32:01.20M 2015-11-01T09:32:21.053Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.513 1499.8022 09:32:01.39M 2015-11-01T09:32:21.258Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.390 34.515 1499.8048 09:32:01.59M 2015-11-01T09:32:21.503Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.391 34.516 1499.8062 09:32:01.79M 2015-11-01T09:32:21.663Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.406 34.530 1499.8240 09:32:02.05M 2015-11-01T09:32:21.871Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.407 34.531 1499.8258 09:32:02.21M 2015-11-01T09:32:22.068Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.408 34.531 1499.8275 09:32:02.41M 2015-11-01T09:32:22.273Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.409 34.532 1499.8291 09:32:02.61M 2015-11-01T09:32:22.481Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.409 34.532 1499.8300 09:32:02.81M 2015-11-01T09:32:22.678Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.409 34.532 1499.8309 09:32:03.03M 2015-11-01T09:32:22.883Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.408 34.531 1499.8307 09:32:03.23M 2015-11-01T09:32:23.103Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.409 34.531 1499.8313 09:32:03.42M 2015-11-01T09:32:23.288Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.408 34.531 1499.8297 09:32:03.64M 2015-11-01T09:32:23.493Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.408 34.530 1499.8303 09:32:03.82M 2015-11-01T09:32:23.693Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8307 09:32:04.04M 2015-11-01T09:32:23.898Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8312 09:32:04.24M 2015-11-01T09:32:24.103Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.407 34.530 1499.8312 09:32:04.44M 2015-11-01T09:32:24.303Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.407 34.529 1499.8307 09:32:04.64M 2015-11-01T09:32:24.503Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.406 34.528 1499.8303 09:32:04.84M 2015-11-01T09:32:24.716Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.405 34.528 1499.8298 09:32:05.05M 2015-11-01T09:32:24.914Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.400 34.523 1499.8220 09:32:05.26M 2015-11-01T09:32:25.113Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.401 34.524 1499.8224 09:32:05.46M 2015-11-01T09:32:25.318Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.401 34.525 1499.8217 09:32:05.65M 2015-11-01T09:32:25.523Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.401 34.525 1499.8215 09:32:05.85M 2015-11-01T09:32:25.723Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.402 34.526 1499.8213 09:32:06.07M 2015-11-01T09:32:25.928Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.403 34.527 1499.8220 09:32:06.27M 2015-11-01T09:32:26.128Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.403 34.527 1499.8221 09:32:06.47M 2015-11-01T09:32:26.333Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.403 34.527 1499.8217 09:32:06.67M 2015-11-01T09:32:26.583Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.387 34.513 1499.8038 09:32:06.87M 2015-11-01T09:32:26.738Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.385 34.511 1499.7999 09:32:07.13M 2015-11-01T09:32:26.943Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.383 34.509 1499.7980 09:32:07.29M 2015-11-01T09:32:27.143Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.382 34.508 1499.7955 09:32:07.48M 2015-11-01T09:32:27.349Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.379 34.505 1499.7917 09:32:07.68M 2015-11-01T09:32:27.568Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.375 34.502 1499.7882 09:32:07.88M 2015-11-01T09:32:27.753Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.373 34.499 1499.7860 09:32:08.12M 2015-11-01T09:32:27.959Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.371 34.497 1499.7838 09:32:08.30M 2015-11-01T09:32:28.159Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.369 34.495 1499.7809 09:32:08.50M 2015-11-01T09:32:28.364Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7806 09:32:08.70M 2015-11-01T09:32:28.564Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7806 09:32:08.90M 2015-11-01T09:32:28.769Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7804 09:32:09.11M 2015-11-01T09:32:28.974Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7810 09:32:09.31M 2015-11-01T09:32:29.178Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.369 34.495 1499.7828 09:32:09.51M 2015-11-01T09:32:29.378Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.369 34.495 1499.7833 09:32:09.71M 2015-11-01T09:32:29.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.369 34.495 1499.7830 09:32:09.91M 2015-11-01T09:32:29.789Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.368 34.494 1499.7816 09:32:10.13M 2015-11-01T09:32:29.989Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.366 34.492 1499.7793 09:32:10.33M 2015-11-01T09:32:30.194Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.364 34.490 1499.7770 09:32:10.53M 2015-11-01T09:32:30.394Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.356 34.482 1499.7697 09:32:10.73M 2015-11-01T09:32:30.599Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.356 34.482 1499.7695 09:32:10.93M 2015-11-01T09:32:30.799Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.356 34.482 1499.7695 09:32:11.14M 2015-11-01T09:32:31.004Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.355 34.480 1499.7689 09:32:11.34M 2015-11-01T09:32:31.209Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.359 34.484 1499.7751 09:32:11.54M 2015-11-01T09:32:31.409Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.360 34.485 1499.7762 09:32:11.74M 2015-11-01T09:32:31.614Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.361 34.486 1499.7772 09:32:11.94M 2015-11-01T09:32:31.814Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.487 1499.7771 09:32:12.16M 2015-11-01T09:32:32.034Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.362 34.487 1499.7771 09:32:12.36M 2015-11-01T09:32:32.219Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.354 34.479 1499.7690 09:32:12.58M 2015-11-01T09:32:32.424Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.354 34.479 1499.7701 09:32:12.76M 2015-11-01T09:32:32.629Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.355 34.480 1499.7709 09:32:12.96M 2015-11-01T09:32:32.829Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.355 34.480 1499.7717 09:32:13.18M 2015-11-01T09:32:33.034Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.356 34.481 1499.7726 09:32:13.37M 2015-11-01T09:32:33.234Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.357 34.482 1499.7729 09:32:13.57M 2015-11-01T09:32:33.439Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.358 34.483 1499.7745 09:32:13.77M 2015-11-01T09:32:33.644Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.359 34.484 1499.7751 09:32:13.97M 2015-11-01T09:32:33.844Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.364 34.489 1499.7788 09:32:14.19M 2015-11-01T09:32:34.055Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.364 34.490 1499.7784 09:32:14.39M 2015-11-01T09:32:34.254Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.364 34.490 1499.7778 09:32:14.59M 2015-11-01T09:32:34.454Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.365 34.490 1499.7787 09:32:14.79M 2015-11-01T09:32:34.659Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.365 34.490 1499.7794 09:32:15.01M 2015-11-01T09:32:34.859Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.365 34.490 1499.7798 09:32:15.20M 2015-11-01T09:32:35.064Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.364 34.490 1499.7793 09:32:15.40M 2015-11-01T09:32:35.269Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.365 34.490 1499.7797 09:32:15.60M 2015-11-01T09:32:35.474Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.365 34.490 1499.7802 09:32:15.80M 2015-11-01T09:32:35.674Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.361 34.486 1499.7764 09:32:16.02M 2015-11-01T09:32:35.879Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.360 34.485 1499.7745 09:32:16.22M 2015-11-01T09:32:36.079Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.358 34.480 1499.7795 09:32:16.42M 2015-11-01T09:32:36.284Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.358 34.480 1499.7800 09:32:16.62M 2015-11-01T09:32:36.504Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.358 34.480 1499.7805 09:32:16.82M 2015-11-01T09:32:36.734Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.364 34.486 1499.7864 09:32:17.05M 2015-11-01T09:32:36.889Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.364 34.486 1499.7870 09:32:17.28M 2015-11-01T09:32:37.094Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.365 34.487 1499.7875 09:32:17.43M 2015-11-01T09:32:37.299Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.366 34.489 1499.7881 09:32:17.63M 2015-11-01T09:32:37.499Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.367 34.491 1499.7856 09:32:17.83M 2015-11-01T09:32:37.699Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.367 34.490 1499.7850 09:32:18.05M 2015-11-01T09:32:37.904Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.366 34.490 1499.7838 09:32:18.25M 2015-11-01T09:32:38.109Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.364 34.489 1499.7817 09:32:18.45M 2015-11-01T09:32:38.315Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.362 34.486 1499.7784 09:32:18.65M 2015-11-01T09:32:38.519Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.361 34.486 1499.7770 09:32:18.85M 2015-11-01T09:32:38.719Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.367 34.491 1499.7839 09:32:19.07M 2015-11-01T09:32:38.924Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.367 34.492 1499.7844 09:32:19.26M 2015-11-01T09:32:39.124Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.368 34.492 1499.7844 09:32:19.46M 2015-11-01T09:32:39.329Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.365 34.490 1499.7809 09:32:19.66M 2015-11-01T09:32:39.529Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.364 34.490 1499.7800 09:32:19.86M 2015-11-01T09:32:39.734Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.364 34.489 1499.7794 09:32:20.08M 2015-11-01T09:32:39.934Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.363 34.489 1499.7780 09:32:20.28M 2015-11-01T09:32:40.139Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.362 34.488 1499.7765 09:32:20.48M 2015-11-01T09:32:40.347Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.361 34.487 1499.7751 09:32:20.68M 2015-11-01T09:32:40.544Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.361 34.487 1499.7742 09:32:20.88M 2015-11-01T09:32:40.750Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.360 34.486 1499.7729 09:32:21.10M 2015-11-01T09:32:40.969Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.360 34.486 1499.7721 09:32:21.30M 2015-11-01T09:32:41.154Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.359 34.485 1499.7716 09:32:21.51M 2015-11-01T09:32:41.354Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.358 34.484 1499.7716 09:32:21.69M 2015-11-01T09:32:41.559Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.358 34.484 1499.7731 09:32:21.89M 2015-11-01T09:32:41.809Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.359 34.484 1499.7739 09:32:22.11M 2015-11-01T09:32:41.969Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.358 34.484 1499.7739 09:32:22.35M 2015-11-01T09:32:42.169Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.358 34.483 1499.7739 09:32:22.51M 2015-11-01T09:32:42.374Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.359 34.484 1499.7745 09:32:22.71M 2015-11-01T09:32:42.579Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.359 34.484 1499.7732 09:32:22.91M 2015-11-01T09:32:42.779Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.359 34.484 1499.7722 09:32:23.13M 2015-11-01T09:32:42.979Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.358 34.484 1499.7721 09:32:23.33M 2015-11-01T09:32:43.184Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.358 34.483 1499.7719 09:32:23.52M 2015-11-01T09:32:43.384Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.357 34.482 1499.7706 09:32:23.72M 2015-11-01T09:32:43.594Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.356 34.482 1499.7699 09:32:23.92M 2015-11-01T09:32:43.794Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.358 34.484 1499.7719 09:32:24.14M 2015-11-01T09:32:43.999Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.359 34.485 1499.7717 09:32:24.34M 2015-11-01T09:32:44.199Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.486 1499.7720 09:32:24.54M 2015-11-01T09:32:44.404Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.359 34.485 1499.7710 09:32:24.74M 2015-11-01T09:32:44.604Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.485 1499.7719 09:32:24.94M 2015-11-01T09:32:44.814Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.485 1499.7716 09:32:25.15M 2015-11-01T09:32:45.014Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.360 34.486 1499.7720 09:32:25.36M 2015-11-01T09:32:45.214Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.361 34.487 1499.7726 09:32:25.55M 2015-11-01T09:32:45.434Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.361 34.487 1499.7725 09:32:25.75M 2015-11-01T09:32:45.624Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.353 34.480 1499.7645 09:32:25.97M 2015-11-01T09:32:45.824Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.352 34.479 1499.7638 09:32:26.17M 2015-11-01T09:32:46.030Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.356 34.482 1499.7677 09:32:26.37M 2015-11-01T09:32:46.229Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.357 34.483 1499.7699 09:32:26.57M 2015-11-01T09:32:46.434Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.357 34.483 1499.7689 09:32:26.77M 2015-11-01T09:32:46.634Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.357 34.483 1499.7695 09:32:26.97M 2015-11-01T09:32:46.884Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.357 34.483 1499.7703 09:32:27.18M 2015-11-01T09:32:47.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.357 34.483 1499.7711 09:32:27.43M 2015-11-01T09:32:47.249Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.357 34.483 1499.7709 09:32:27.58M 2015-11-01T09:32:47.449Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.358 34.484 1499.7706 09:32:27.78M 2015-11-01T09:32:47.654Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.358 34.484 1499.7698 09:32:28.00M 2015-11-01T09:32:47.859Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.356 34.482 1499.7670 09:32:28.20M 2015-11-01T09:32:48.054Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.358 34.485 1499.7698 09:32:28.40M 2015-11-01T09:32:48.259Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.359 34.486 1499.7708 09:32:28.60M 2015-11-01T09:32:48.465Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.361 34.487 1499.7721 09:32:28.79M 2015-11-01T09:32:48.664Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.362 34.488 1499.7729 09:32:29.02M 2015-11-01T09:32:48.872Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.361 34.488 1499.7726 09:32:29.21M 2015-11-01T09:32:49.075Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.361 34.487 1499.7723 09:32:29.41M 2015-11-01T09:32:49.274Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.365 34.491 1499.7786 09:32:29.61M 2015-11-01T09:32:49.479Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.366 34.492 1499.7800 09:32:29.81M 2015-11-01T09:32:49.684Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.367 34.492 1499.7820 09:32:30.03M 2015-11-01T09:32:49.899Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.365 34.490 1499.7800 09:32:30.23M 2015-11-01T09:32:50.089Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.364 34.489 1499.7789 09:32:30.44M 2015-11-01T09:32:50.294Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.363 34.489 1499.7782 09:32:30.63M 2015-11-01T09:32:50.494Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.363 34.488 1499.7778 09:32:30.83M 2015-11-01T09:32:50.699Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.362 34.487 1499.7778 09:32:31.05M 2015-11-01T09:32:50.899Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.362 34.487 1499.7778 09:32:31.24M 2015-11-01T09:32:51.104Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.362 34.487 1499.7772 09:32:31.44M 2015-11-01T09:32:51.305Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.361 34.485 1499.7770 09:32:31.64M 2015-11-01T09:32:51.512Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.367 34.491 1499.7839 09:32:31.84M 2015-11-01T09:32:51.712Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.368 34.492 1499.7855 09:32:32.06M 2015-11-01T09:32:51.959Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.367 34.491 1499.7853 09:32:32.26M 2015-11-01T09:32:52.119Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.371 34.495 1499.7882 09:32:32.50M 2015-11-01T09:32:52.325Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.371 34.496 1499.7883 09:32:32.66M 2015-11-01T09:32:52.525Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.369 34.493 1499.7854 09:32:32.86M 2015-11-01T09:32:52.725Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.368 34.493 1499.7845 09:32:33.07M 2015-11-01T09:32:52.934Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.368 34.493 1499.7825 09:32:33.27M 2015-11-01T09:32:53.136Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.367 34.492 1499.7814 09:32:33.47M 2015-11-01T09:32:53.340Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.366 34.492 1499.7802 09:32:33.67M 2015-11-01T09:32:53.540Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.368 34.493 1499.7819 09:32:33.87M 2015-11-01T09:32:53.745Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7814 09:32:34.09M 2015-11-01T09:32:53.945Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7808 09:32:34.29M 2015-11-01T09:32:54.151Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7806 09:32:34.49M 2015-11-01T09:32:54.370Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7799 09:32:34.69M 2015-11-01T09:32:54.555Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7793 09:32:34.90M 2015-11-01T09:32:54.760Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.493 1499.7787 09:32:35.11M 2015-11-01T09:32:54.962Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.492 1499.7780 09:32:35.30M 2015-11-01T09:32:55.165Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.492 1499.7782 09:32:35.50M 2015-11-01T09:32:55.370Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.366 34.493 1499.7784 09:32:35.70M 2015-11-01T09:32:55.570Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7789 09:32:35.90M 2015-11-01T09:32:55.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.493 1499.7781 09:32:36.12M 2015-11-01T09:32:55.975Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.493 1499.7784 09:32:36.32M 2015-11-01T09:32:56.180Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.492 1499.7787 09:32:36.52M 2015-11-01T09:32:56.380Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.493 1499.7798 09:32:36.72M 2015-11-01T09:32:56.585Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.492 1499.7802 09:32:36.92M 2015-11-01T09:32:56.790Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.492 1499.7800 09:32:37.13M 2015-11-01T09:32:56.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.365 34.491 1499.7798 09:32:37.33M 2015-11-01T09:32:57.195Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.365 34.491 1499.7787 09:32:37.53M 2015-11-01T09:32:57.400Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.364 34.490 1499.7780 09:32:37.73M 2015-11-01T09:32:57.600Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.364 34.490 1499.7780 09:32:37.93M 2015-11-01T09:32:57.800Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.363 34.489 1499.7776 09:32:38.15M 2015-11-01T09:32:58.005Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.362 34.488 1499.7766 09:32:38.35M 2015-11-01T09:32:58.210Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.362 34.487 1499.7766 09:32:38.55M 2015-11-01T09:32:58.415Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.362 34.487 1499.7773 09:32:38.75M 2015-11-01T09:32:58.615Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.360 34.485 1499.7760 09:32:38.95M 2015-11-01T09:32:58.840Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.360 34.485 1499.7765 09:32:39.16M 2015-11-01T09:32:59.025Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.486 1499.7782 09:32:39.38M 2015-11-01T09:32:59.225Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.485 1499.7788 09:32:39.56M 2015-11-01T09:32:59.425Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.361 34.485 1499.7792 09:32:39.76M 2015-11-01T09:32:59.630Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.361 34.485 1499.7797 09:32:39.96M 2015-11-01T09:32:59.835Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.362 34.486 1499.7816 09:32:40.18M