2015-11-01T09:28:00.147Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.838 33.989 1499.1827 09:27:40.48M 2015-11-01T09:28:00.352Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.839 33.990 1499.1836 09:27:40.67M 2015-11-01T09:28:00.557Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.854 34.005 1499.2004 09:27:40.88M 2015-11-01T09:28:00.757Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.856 34.007 1499.2020 09:27:41.09M 2015-11-01T09:28:00.962Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.858 34.009 1499.2037 09:27:41.29M 2015-11-01T09:28:01.183Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.871 34.021 1499.2173 09:27:41.49M 2015-11-01T09:28:01.367Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.883 34.033 1499.2325 09:27:41.69M 2015-11-01T09:28:01.572Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.885 34.034 1499.2335 09:27:41.89M 2015-11-01T09:28:01.772Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.883 34.033 1499.2314 09:27:42.11M 2015-11-01T09:28:01.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.882 34.031 1499.2305 09:27:42.31M 2015-11-01T09:28:02.177Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.881 34.030 1499.2302 09:27:42.51M 2015-11-01T09:28:02.382Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.880 34.030 1499.2296 09:27:42.70M 2015-11-01T09:28:02.582Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.880 34.030 1499.2289 09:27:42.90M 2015-11-01T09:28:02.787Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.879 34.029 1499.2285 09:27:43.12M 2015-11-01T09:28:02.992Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.878 34.028 1499.2281 09:27:43.32M 2015-11-01T09:28:03.192Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.876 34.025 1499.2266 09:27:43.52M 2015-11-01T09:28:03.397Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.875 34.024 1499.2268 09:27:43.72M 2015-11-01T09:28:03.602Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.875 34.023 1499.2263 09:27:43.92M 2015-11-01T09:28:03.802Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.878 34.026 1499.2303 09:27:44.14M 2015-11-01T09:28:04.023Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.878 34.026 1499.2305 09:27:44.34M 2015-11-01T09:28:04.212Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.886 34.033 1499.2406 09:27:44.55M 2015-11-01T09:28:04.412Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.884 34.031 1499.2399 09:27:44.74M 2015-11-01T09:28:04.617Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.886 34.033 1499.2434 09:27:44.93M 2015-11-01T09:28:04.817Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.887 34.033 1499.2444 09:27:45.15M 2015-11-01T09:28:05.022Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.887 34.033 1499.2441 09:27:45.35M 2015-11-01T09:28:05.227Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.888 34.034 1499.2449 09:27:45.55M 2015-11-01T09:28:05.427Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.889 34.035 1499.2466 09:27:45.75M 2015-11-01T09:28:05.632Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2424 09:27:45.95M 2015-11-01T09:28:05.832Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.886 34.033 1499.2440 09:27:46.17M 2015-11-01T09:28:06.037Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.887 34.033 1499.2435 09:27:46.37M 2015-11-01T09:28:06.242Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.886 34.033 1499.2423 09:27:46.57M 2015-11-01T09:28:06.442Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.875 34.022 1499.2283 09:27:46.77M 2015-11-01T09:28:06.647Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.872 34.020 1499.2256 09:27:46.97M 2015-11-01T09:28:06.847Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.870 34.017 1499.2238 09:27:47.18M 2015-11-01T09:28:07.052Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.846 33.994 1499.1974 09:27:47.38M 2015-11-01T09:28:07.257Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.844 33.993 1499.1941 09:27:47.58M 2015-11-01T09:28:07.457Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.842 33.992 1499.1912 09:27:47.78M 2015-11-01T09:28:07.662Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.842 33.991 1499.1896 09:27:48.00M 2015-11-01T09:28:07.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.843 33.993 1499.1909 09:27:48.20M 2015-11-01T09:28:08.067Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.844 33.994 1499.1923 09:27:48.40M 2015-11-01T09:28:08.272Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.846 33.996 1499.1938 09:27:48.59M 2015-11-01T09:28:08.493Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.847 33.997 1499.1953 09:27:48.79M 2015-11-01T09:28:08.677Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.848 33.998 1499.1959 09:27:49.03M 2015-11-01T09:28:08.882Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.849 33.999 1499.1976 09:27:49.21M 2015-11-01T09:28:09.082Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.850 33.999 1499.1995 09:27:49.41M 2015-11-01T09:28:09.287Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.850 33.999 1499.1996 09:27:49.61M 2015-11-01T09:28:09.492Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.849 33.999 1499.1990 09:27:49.81M 2015-11-01T09:28:09.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.848 33.998 1499.1969 09:27:50.03M 2015-11-01T09:28:09.892Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.844 33.995 1499.1910 09:27:50.23M 2015-11-01T09:28:10.097Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.844 33.994 1499.1897 09:27:50.43M 2015-11-01T09:28:10.302Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.842 33.992 1499.1876 09:27:50.62M 2015-11-01T09:28:10.509Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.840 33.990 1499.1857 09:27:50.83M 2015-11-01T09:28:10.709Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.838 33.989 1499.1837 09:27:51.05M 2015-11-01T09:28:10.983Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.838 33.989 1499.1842 09:27:51.24M 2015-11-01T09:28:11.112Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.839 33.990 1499.1846 09:27:51.49M 2015-11-01T09:28:11.317Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.840 33.991 1499.1854 09:27:51.64M 2015-11-01T09:28:11.517Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.841 33.991 1499.1864 09:27:51.84M 2015-11-01T09:28:11.717Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.842 33.993 1499.1869 09:27:52.06M 2015-11-01T09:28:11.922Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.844 33.995 1499.1879 09:27:52.25M 2015-11-01T09:28:12.127Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.846 33.997 1499.1891 09:27:52.45M 2015-11-01T09:28:12.333Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.847 33.999 1499.1906 09:27:52.65M 2015-11-01T09:28:12.532Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.849 34.000 1499.1929 09:27:52.85M 2015-11-01T09:28:12.738Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.868 34.018 1499.2142 09:27:53.07M 2015-11-01T09:28:12.958Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.871 34.021 1499.2184 09:27:53.27M 2015-11-01T09:28:13.143Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.871 34.021 1499.2185 09:27:53.49M 2015-11-01T09:28:13.348Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.875 34.025 1499.2242 09:27:53.67M 2015-11-01T09:28:13.548Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.876 34.026 1499.2257 09:27:53.87M 2015-11-01T09:28:13.753Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.875 34.024 1499.2245 09:27:54.09M 2015-11-01T09:28:13.958Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.874 34.023 1499.2236 09:27:54.29M 2015-11-01T09:28:14.158Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.873 34.022 1499.2224 09:27:54.49M 2015-11-01T09:28:14.363Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.872 34.021 1499.2220 09:27:54.69M 2015-11-01T09:28:14.567Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.871 34.019 1499.2205 09:27:54.88M 2015-11-01T09:28:14.768Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.018 1499.2196 09:27:55.10M 2015-11-01T09:28:14.973Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.867 34.016 1499.2188 09:27:55.30M 2015-11-01T09:28:15.173Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.870 34.018 1499.2224 09:27:55.50M 2015-11-01T09:28:15.378Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.871 34.020 1499.2236 09:27:55.70M 2015-11-01T09:28:15.583Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.871 34.020 1499.2230 09:27:55.90M 2015-11-01T09:28:15.778Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.872 34.021 1499.2249 09:27:56.12M 2015-11-01T09:28:15.988Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.873 34.021 1499.2261 09:27:56.31M 2015-11-01T09:28:16.188Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.874 34.023 1499.2267 09:27:56.52M 2015-11-01T09:28:16.393Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.876 34.025 1499.2281 09:27:56.71M 2015-11-01T09:28:16.593Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.877 34.026 1499.2286 09:27:56.91M 2015-11-01T09:28:16.798Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.877 34.026 1499.2285 09:27:57.13M 2015-11-01T09:28:17.003Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.878 34.027 1499.2291 09:27:57.33M 2015-11-01T09:28:17.203Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2291 09:27:57.53M 2015-11-01T09:28:17.423Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2288 09:27:57.73M 2015-11-01T09:28:17.613Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2286 09:27:57.94M 2015-11-01T09:28:17.813Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2289 09:27:58.15M 2015-11-01T09:28:18.018Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2289 09:27:58.35M 2015-11-01T09:28:18.218Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.878 34.027 1499.2291 09:27:58.55M 2015-11-01T09:28:18.423Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.878 34.027 1499.2297 09:27:58.74M 2015-11-01T09:28:18.628Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.874 34.022 1499.2261 09:27:58.94M 2015-11-01T09:28:18.828Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.874 34.022 1499.2264 09:27:59.16M 2015-11-01T09:28:19.033Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.874 34.022 1499.2261 09:27:59.36M 2015-11-01T09:28:19.233Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.873 34.021 1499.2253 09:27:59.56M 2015-11-01T09:28:19.438Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.872 34.020 1499.2253 09:27:59.76M 2015-11-01T09:28:19.638Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.872 34.020 1499.2255 09:27:59.96M 2015-11-01T09:28:19.843Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.873 34.021 1499.2252 09:28:00.18M 2015-11-01T09:28:20.048Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.873 34.019 1499.2280 09:28:00.38M 2015-11-01T09:28:20.248Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.872 34.019 1499.2271 09:28:00.58M 2015-11-01T09:28:20.453Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.871 34.018 1499.2264 09:28:00.77M 2015-11-01T09:28:20.653Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.870 34.017 1499.2257 09:28:00.97M 2015-11-01T09:28:20.858Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.871 34.018 1499.2261 09:28:01.19M 2015-11-01T09:28:21.109Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.871 34.018 1499.2263 09:28:01.39M 2015-11-01T09:28:21.263Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.871 34.018 1499.2253 09:28:01.64M 2015-11-01T09:28:21.468Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.870 34.016 1499.2244 09:28:01.79M 2015-11-01T09:28:21.673Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.868 34.015 1499.2224 09:28:02.01M 2015-11-01T09:28:21.888Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.867 34.014 1499.2207 09:28:02.21M 2015-11-01T09:28:22.073Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.866 34.014 1499.2196 09:28:02.42M 2015-11-01T09:28:22.278Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.866 34.014 1499.2191 09:28:02.60M 2015-11-01T09:28:22.483Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.865 34.013 1499.2181 09:28:02.80M 2015-11-01T09:28:22.683Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.867 34.015 1499.2197 09:28:03.02M 2015-11-01T09:28:22.888Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.867 34.015 1499.2191 09:28:03.22M 2015-11-01T09:28:23.093Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.867 34.015 1499.2191 09:28:03.42M 2015-11-01T09:28:23.293Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.868 34.017 1499.2192 09:28:03.62M 2015-11-01T09:28:23.498Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.017 1499.2198 09:28:03.82M 2015-11-01T09:28:23.703Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.017 1499.2202 09:28:04.04M 2015-11-01T09:28:23.903Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.868 34.017 1499.2208 09:28:04.24M 2015-11-01T09:28:24.103Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.869 34.017 1499.2211 09:28:04.43M 2015-11-01T09:28:24.343Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.868 34.017 1499.2203 09:28:04.63M 2015-11-01T09:28:24.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.872 34.020 1499.2241 09:28:04.83M 2015-11-01T09:28:24.713Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2256 09:28:05.05M 2015-11-01T09:28:24.918Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2264 09:28:05.25M 2015-11-01T09:28:25.118Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2263 09:28:05.45M 2015-11-01T09:28:25.323Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.022 1499.2262 09:28:05.65M 2015-11-01T09:28:25.528Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.874 34.022 1499.2267 09:28:05.85M 2015-11-01T09:28:25.728Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.874 34.022 1499.2269 09:28:06.07M 2015-11-01T09:28:25.933Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.874 34.022 1499.2268 09:28:06.27M 2015-11-01T09:28:26.138Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.873 34.021 1499.2261 09:28:06.46M 2015-11-01T09:28:26.358Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.873 34.021 1499.2261 09:28:06.66M 2015-11-01T09:28:26.543Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.872 34.020 1499.2255 09:28:06.88M 2015-11-01T09:28:26.783Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.873 34.021 1499.2263 09:28:07.08M 2015-11-01T09:28:26.948Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.873 34.021 1499.2251 09:28:07.28M 2015-11-01T09:28:27.153Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.871 34.020 1499.2240 09:28:07.48M 2015-11-01T09:28:27.353Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.871 34.019 1499.2238 09:28:07.68M 2015-11-01T09:28:27.558Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.870 34.018 1499.2242 09:28:07.88M 2015-11-01T09:28:27.763Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.869 34.017 1499.2235 09:28:08.10M 2015-11-01T09:28:27.963Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.869 34.017 1499.2219 09:28:08.30M 2015-11-01T09:28:28.168Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.868 34.016 1499.2214 09:28:08.50M 2015-11-01T09:28:28.368Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.868 34.016 1499.2205 09:28:08.69M 2015-11-01T09:28:28.573Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.868 34.016 1499.2207 09:28:08.89M 2015-11-01T09:28:28.773Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.867 34.015 1499.2186 09:28:09.11M 2015-11-01T09:28:28.983Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.867 34.015 1499.2179 09:28:09.31M 2015-11-01T09:28:29.183Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.866 34.015 1499.2162 09:28:09.51M 2015-11-01T09:28:29.383Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.866 34.014 1499.2150 09:28:09.71M 2015-11-01T09:28:29.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.865 34.014 1499.2150 09:28:09.91M 2015-11-01T09:28:29.793Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.865 34.014 1499.2145 09:28:10.13M 2015-11-01T09:28:29.993Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.017 1499.2179 09:28:10.33M 2015-11-01T09:28:30.193Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.870 34.018 1499.2190 09:28:10.53M 2015-11-01T09:28:30.405Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.871 34.020 1499.2197 09:28:10.72M 2015-11-01T09:28:30.604Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.872 34.020 1499.2198 09:28:10.92M 2015-11-01T09:28:30.823Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.873 34.022 1499.2211 09:28:11.14M 2015-11-01T09:28:31.013Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.873 34.022 1499.2222 09:28:11.36M 2015-11-01T09:28:31.213Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.874 34.023 1499.2227 09:28:11.54M 2015-11-01T09:28:31.418Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.874 34.023 1499.2227 09:28:11.74M 2015-11-01T09:28:31.618Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.878 34.027 1499.2267 09:28:11.94M 2015-11-01T09:28:31.823Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.878 34.027 1499.2271 09:28:12.16M 2015-11-01T09:28:32.023Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.873 34.021 1499.2217 09:28:12.36M 2015-11-01T09:28:32.228Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.871 34.020 1499.2203 09:28:12.55M 2015-11-01T09:28:32.428Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.870 34.019 1499.2190 09:28:12.75M 2015-11-01T09:28:32.633Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.018 1499.2174 09:28:12.95M 2015-11-01T09:28:32.838Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.868 34.017 1499.2161 09:28:13.17M 2015-11-01T09:28:33.038Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.867 34.016 1499.2153 09:28:13.37M 2015-11-01T09:28:33.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.866 34.015 1499.2152 09:28:13.57M 2015-11-01T09:28:33.449Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.874 34.023 1499.2242 09:28:13.77M 2015-11-01T09:28:33.648Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.875 34.024 1499.2262 09:28:13.97M 2015-11-01T09:28:33.854Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.876 34.025 1499.2279 09:28:14.19M 2015-11-01T09:28:34.058Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.877 34.026 1499.2278 09:28:14.39M 2015-11-01T09:28:34.258Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.877 34.026 1499.2291 09:28:14.59M 2015-11-01T09:28:34.463Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.877 34.026 1499.2297 09:28:14.78M 2015-11-01T09:28:34.663Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.877 34.026 1499.2295 09:28:15.00M 2015-11-01T09:28:34.868Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.877 34.026 1499.2297 09:28:15.20M 2015-11-01T09:28:35.068Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.876 34.025 1499.2294 09:28:15.40M 2015-11-01T09:28:35.288Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.875 34.024 1499.2283 09:28:15.60M 2015-11-01T09:28:35.479Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.874 34.023 1499.2268 09:28:15.81M 2015-11-01T09:28:35.679Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.872 34.021 1499.2244 09:28:16.02M 2015-11-01T09:28:35.883Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.873 34.022 1499.2251 09:28:16.22M 2015-11-01T09:28:36.083Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.873 34.023 1499.2250 09:28:16.42M 2015-11-01T09:28:36.288Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.874 34.023 1499.2247 09:28:16.61M 2015-11-01T09:28:36.494Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.873 34.022 1499.2247 09:28:16.81M 2015-11-01T09:28:36.703Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.872 34.021 1499.2242 09:28:17.03M 2015-11-01T09:28:36.894Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.872 34.021 1499.2247 09:28:17.23M 2015-11-01T09:28:37.098Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.873 34.021 1499.2250 09:28:17.43M 2015-11-01T09:28:37.306Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.872 34.021 1499.2235 09:28:17.63M 2015-11-01T09:28:37.509Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.874 34.023 1499.2251 09:28:17.83M 2015-11-01T09:28:37.714Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.874 34.023 1499.2252 09:28:18.05M 2015-11-01T09:28:37.914Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.874 34.023 1499.2244 09:28:18.25M 2015-11-01T09:28:38.114Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.873 34.022 1499.2229 09:28:18.45M 2015-11-01T09:28:38.319Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.872 34.021 1499.2222 09:28:18.64M 2015-11-01T09:28:38.524Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.872 34.021 1499.2212 09:28:18.84M 2015-11-01T09:28:38.729Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.871 34.020 1499.2205 09:28:19.06M 2015-11-01T09:28:38.929Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.871 34.020 1499.2205 09:28:19.26M 2015-11-01T09:28:39.134Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.871 34.019 1499.2206 09:28:19.46M 2015-11-01T09:28:39.334Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.870 34.019 1499.2194 09:28:19.66M 2015-11-01T09:28:39.539Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.870 34.019 1499.2192 09:28:19.86M 2015-11-01T09:28:39.759Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.870 34.019 1499.2189 09:28:20.08M 2015-11-01T09:28:39.946Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.870 34.019 1499.2177 09:28:20.29M 2015-11-01T09:28:40.145Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.870 34.019 1499.2179 09:28:20.47M 2015-11-01T09:28:40.349Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.870 34.019 1499.2178 09:28:20.67M 2015-11-01T09:28:40.554Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.869 34.018 1499.2174 09:28:20.87M 2015-11-01T09:28:40.754Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.872 34.021 1499.2209 09:28:21.09M 2015-11-01T09:28:40.959Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.868 34.017 1499.2161 09:28:21.29M 2015-11-01T09:28:41.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.866 34.015 1499.2146 09:28:21.49M 2015-11-01T09:28:41.414Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.862 34.011 1499.2104 09:28:21.69M 2015-11-01T09:28:41.564Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.862 34.011 1499.2125 09:28:21.94M 2015-11-01T09:28:41.769Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.863 34.011 1499.2129 09:28:22.11M 2015-11-01T09:28:41.974Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.863 34.011 1499.2126 09:28:22.31M 2015-11-01T09:28:42.174Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.862 34.011 1499.2125 09:28:22.50M 2015-11-01T09:28:42.379Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.862 34.010 1499.2124 09:28:22.70M 2015-11-01T09:28:42.586Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.860 34.009 1499.2109 09:28:22.90M 2015-11-01T09:28:42.787Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.860 34.009 1499.2104 09:28:23.12M 2015-11-01T09:28:43.023Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.858 34.007 1499.2085 09:28:23.32M 2015-11-01T09:28:43.194Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.857 34.006 1499.2058 09:28:23.52M 2015-11-01T09:28:43.394Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.856 34.005 1499.2046 09:28:23.72M 2015-11-01T09:28:43.599Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.853 34.002 1499.2020 09:28:23.92M 2015-11-01T09:28:43.799Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.853 34.003 1499.2026 09:28:24.14M 2015-11-01T09:28:44.004Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.854 34.003 1499.2035 09:28:24.33M 2015-11-01T09:28:44.226Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.855 34.004 1499.2037 09:28:24.54M 2015-11-01T09:28:44.409Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.855 34.005 1499.2036 09:28:24.75M 2015-11-01T09:28:44.614Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.856 34.006 1499.2045 09:28:24.93M 2015-11-01T09:28:44.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.857 34.007 1499.2058 09:28:25.15M 2015-11-01T09:28:45.019Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.853 34.003 1499.2004 09:28:25.35M 2015-11-01T09:28:45.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.853 34.003 1499.1998 09:28:25.55M 2015-11-01T09:28:45.426Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.848 33.999 1499.1937 09:28:25.75M 2015-11-01T09:28:45.629Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.848 33.999 1499.1936 09:28:25.95M 2015-11-01T09:28:45.863Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.849 34.000 1499.1934 09:28:26.17M 2015-11-01T09:28:46.034Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.850 34.001 1499.1953 09:28:26.37M 2015-11-01T09:28:46.239Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.851 34.002 1499.1976 09:28:26.57M 2015-11-01T09:28:46.484Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.853 34.003 1499.1991 09:28:26.76M 2015-11-01T09:28:46.644Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.860 34.009 1499.2073 09:28:27.03M 2015-11-01T09:28:46.849Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.861 34.011 1499.2087 09:28:27.18M 2015-11-01T09:28:47.049Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.855 34.005 1499.2006 09:28:27.38M 2015-11-01T09:28:47.249Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.854 34.004 1499.2003 09:28:27.58M 2015-11-01T09:28:47.449Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.854 34.004 1499.2000 09:28:27.78M 2015-11-01T09:28:47.659Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.853 34.004 1499.1998 09:28:27.97M 2015-11-01T09:28:47.859Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.853 34.003 1499.1998 09:28:28.20M 2015-11-01T09:28:48.067Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.853 34.003 1499.2001 09:28:28.39M 2015-11-01T09:28:48.269Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.853 34.003 1499.2001 09:28:28.59M 2015-11-01T09:28:48.469Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.852 34.001 1499.1992 09:28:28.79M 2015-11-01T09:28:48.689Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.852 34.001 1499.1997 09:28:29.01M 2015-11-01T09:28:48.879Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.852 34.001 1499.2010 09:28:29.23M 2015-11-01T09:28:49.079Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.853 34.002 1499.2020 09:28:29.41M 2015-11-01T09:28:49.279Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.854 34.003 1499.2035 09:28:29.61M 2015-11-01T09:28:49.484Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.855 34.004 1499.2051 09:28:29.81M 2015-11-01T09:28:49.684Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.856 34.005 1499.2061 09:28:30.03M 2015-11-01T09:28:49.903Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.857 34.006 1499.2076 09:28:30.22M 2015-11-01T09:28:50.094Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.857 34.005 1499.2076 09:28:30.43M 2015-11-01T09:28:50.299Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2075 09:28:30.62M 2015-11-01T09:28:50.499Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.856 34.005 1499.2062 09:28:30.82M 2015-11-01T09:28:50.708Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.856 34.005 1499.2045 09:28:31.04M 2015-11-01T09:28:50.908Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.854 34.004 1499.2028 09:28:31.24M 2015-11-01T09:28:51.109Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.853 34.003 1499.2019 09:28:31.44M 2015-11-01T09:28:51.309Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.853 34.002 1499.2017 09:28:31.64M 2015-11-01T09:28:51.559Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2017 09:28:31.84M 2015-11-01T09:28:51.719Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2021 09:28:32.10M 2015-11-01T09:28:51.919Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.002 1499.2014 09:28:32.26M 2015-11-01T09:28:52.124Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.001 1499.2007 09:28:32.45M 2015-11-01T09:28:52.329Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.851 34.000 1499.2007 09:28:32.65M 2015-11-01T09:28:52.529Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.850 33.999 1499.2001 09:28:32.85M 2015-11-01T09:28:52.734Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2007 09:28:33.07M 2015-11-01T09:28:52.934Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2001 09:28:33.27M 2015-11-01T09:28:53.159Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.849 33.998 1499.1995 09:28:33.47M 2015-11-01T09:28:53.339Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.855 34.003 1499.2069 09:28:33.69M 2015-11-01T09:28:53.546Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.856 34.004 1499.2094 09:28:33.87M 2015-11-01T09:28:53.749Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.856 34.005 1499.2085 09:28:34.09M 2015-11-01T09:28:53.954Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.857 34.006 1499.2081 09:28:34.28M 2015-11-01T09:28:54.155Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.857 34.006 1499.2089 09:28:34.48M 2015-11-01T09:28:54.359Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.857 34.006 1499.2085 09:28:34.68M 2015-11-01T09:28:54.559Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.856 34.005 1499.2078 09:28:34.88M 2015-11-01T09:28:54.764Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.856 34.005 1499.2080 09:28:35.10M 2015-11-01T09:28:54.969Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.854 34.004 1499.2063 09:28:35.30M 2015-11-01T09:28:55.169Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.853 34.003 1499.2036 09:28:35.50M 2015-11-01T09:28:55.369Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.852 34.002 1499.2017 09:28:35.70M 2015-11-01T09:28:55.574Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.852 34.002 1499.2007 09:28:35.90M 2015-11-01T09:28:55.779Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.851 34.001 1499.1995 09:28:36.11M 2015-11-01T09:28:55.987Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.850 34.000 1499.1985 09:28:36.32M 2015-11-01T09:28:56.187Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.849 33.999 1499.1978 09:28:36.51M 2015-11-01T09:28:56.389Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.848 33.998 1499.1967 09:28:36.71M 2015-11-01T09:28:56.634Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.847 33.997 1499.1947 09:28:36.91M 2015-11-01T09:28:56.794Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.003 1499.2007 09:28:37.18M 2015-11-01T09:28:56.999Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.004 1499.2017 09:28:37.33M 2015-11-01T09:28:57.213Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.855 34.005 1499.2014 09:28:37.53M 2015-11-01T09:28:57.404Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.854 34.005 1499.2012 09:28:37.73M 2015-11-01T09:28:57.626Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.855 34.005 1499.2012 09:28:37.93M 2015-11-01T09:28:57.815Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.855 34.005 1499.2017 09:28:38.16M 2015-11-01T09:28:58.023Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.872 34.021 1499.2194 09:28:38.35M 2015-11-01T09:28:58.215Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.894 34.042 1499.2445 09:28:38.54M 2015-11-01T09:28:58.420Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.895 34.043 1499.2460 09:28:38.74M 2015-11-01T09:28:58.620Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.897 34.044 1499.2483 09:28:38.94M 2015-11-01T09:28:58.826Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.897 34.045 1499.2488 09:28:39.16M 2015-11-01T09:28:59.029Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.889 34.038 1499.2389 09:28:39.36M 2015-11-01T09:28:59.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.887 34.036 1499.2365 09:28:39.56M 2015-11-01T09:28:59.434Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.885 34.034 1499.2347 09:28:39.76M 2015-11-01T09:28:59.634Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.883 34.032 1499.2330 09:28:39.96M 2015-11-01T09:28:59.840Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.865 34.014 1499.2131 09:28:40.18M