2015-11-01T09:26:00.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.230 34.362 1499.6294 09:25:40.48M 2015-11-01T09:26:00.362Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.231 34.362 1499.6310 09:25:40.68M 2015-11-01T09:26:00.562Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.231 34.363 1499.6313 09:25:40.88M 2015-11-01T09:26:00.767Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.232 34.363 1499.6313 09:25:41.10M 2015-11-01T09:26:00.972Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.232 34.364 1499.6320 09:25:41.29M 2015-11-01T09:26:01.177Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.233 34.364 1499.6321 09:25:41.50M 2015-11-01T09:26:01.377Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.233 34.365 1499.6316 09:25:41.70M 2015-11-01T09:26:01.582Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.233 34.364 1499.6311 09:25:41.89M 2015-11-01T09:26:01.782Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.234 34.365 1499.6335 09:25:42.11M 2015-11-01T09:26:01.987Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.235 34.366 1499.6343 09:25:42.31M 2015-11-01T09:26:02.187Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.235 34.366 1499.6354 09:25:42.51M 2015-11-01T09:26:02.423Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.236 34.366 1499.6367 09:25:42.71M 2015-11-01T09:26:02.592Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.236 34.366 1499.6376 09:25:42.91M 2015-11-01T09:26:02.797Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.236 34.366 1499.6379 09:25:43.13M 2015-11-01T09:26:03.002Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.236 34.367 1499.6382 09:25:43.33M 2015-11-01T09:26:03.223Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.237 34.367 1499.6382 09:25:43.52M 2015-11-01T09:26:03.427Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.236 34.367 1499.6365 09:25:43.72M 2015-11-01T09:26:03.612Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.236 34.366 1499.6366 09:25:43.94M 2015-11-01T09:26:03.812Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.235 34.366 1499.6371 09:25:44.14M 2015-11-01T09:26:04.017Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.235 34.365 1499.6360 09:25:44.34M 2015-11-01T09:26:04.222Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.234 34.364 1499.6355 09:25:44.54M 2015-11-01T09:26:04.422Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.236 34.367 1499.6378 09:25:44.74M 2015-11-01T09:26:04.627Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.236 34.366 1499.6381 09:25:44.94M 2015-11-01T09:26:04.827Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.243 34.373 1499.6449 09:25:45.16M 2015-11-01T09:26:05.063Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.243 34.373 1499.6454 09:25:45.36M 2015-11-01T09:26:05.232Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.242 34.372 1499.6433 09:25:45.56M 2015-11-01T09:26:05.437Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.242 34.372 1499.6431 09:25:45.75M 2015-11-01T09:26:05.663Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.241 34.372 1499.6420 09:25:45.96M 2015-11-01T09:26:05.842Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.241 34.372 1499.6412 09:25:46.17M 2015-11-01T09:26:06.047Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.241 34.372 1499.6407 09:25:46.37M 2015-11-01T09:26:06.247Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.242 34.372 1499.6409 09:25:46.57M 2015-11-01T09:26:06.452Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.239 34.370 1499.6375 09:25:46.77M 2015-11-01T09:26:06.657Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.238 34.370 1499.6361 09:25:46.97M 2015-11-01T09:26:06.862Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.237 34.369 1499.6346 09:25:47.19M 2015-11-01T09:26:07.062Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.236 34.368 1499.6337 09:25:47.39M 2015-11-01T09:26:07.262Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.235 34.367 1499.6321 09:25:47.59M 2015-11-01T09:26:07.467Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.235 34.367 1499.6322 09:25:47.78M 2015-11-01T09:26:07.672Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.231 34.363 1499.6270 09:25:48.00M 2015-11-01T09:26:07.892Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.229 34.361 1499.6256 09:25:48.20M 2015-11-01T09:26:08.077Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.227 34.359 1499.6224 09:25:48.42M 2015-11-01T09:26:08.282Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.225 34.357 1499.6194 09:25:48.60M 2015-11-01T09:26:08.482Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.224 34.357 1499.6185 09:25:48.80M 2015-11-01T09:26:08.687Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.212 34.345 1499.6052 09:25:49.02M 2015-11-01T09:26:08.887Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.199 34.333 1499.5900 09:25:49.22M 2015-11-01T09:26:09.137Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.198 34.332 1499.5897 09:25:49.42M 2015-11-01T09:26:09.297Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.198 34.331 1499.5897 09:25:49.66M 2015-11-01T09:26:09.497Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.190 34.325 1499.5818 09:25:49.81M 2015-11-01T09:26:09.702Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.191 34.325 1499.5825 09:25:50.03M 2015-11-01T09:26:09.902Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.191 34.325 1499.5835 09:25:50.23M 2015-11-01T09:26:10.108Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.192 34.326 1499.5848 09:25:50.43M 2015-11-01T09:26:10.312Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.193 34.326 1499.5857 09:25:50.63M 2015-11-01T09:26:10.512Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.208 34.341 1499.6038 09:25:50.83M 2015-11-01T09:26:10.717Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.210 34.343 1499.6050 09:25:51.05M 2015-11-01T09:26:10.922Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.212 34.345 1499.6073 09:25:51.25M 2015-11-01T09:26:11.122Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.213 34.346 1499.6084 09:25:51.45M 2015-11-01T09:26:11.327Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.215 34.348 1499.6106 09:25:51.65M 2015-11-01T09:26:11.527Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.224 34.356 1499.6204 09:25:51.85M 2015-11-01T09:26:11.732Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.236 34.368 1499.6339 09:25:52.06M 2015-11-01T09:26:11.932Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.236 34.368 1499.6342 09:25:52.26M 2015-11-01T09:26:12.137Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.236 34.369 1499.6343 09:25:52.46M 2015-11-01T09:26:12.357Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.237 34.369 1499.6346 09:25:52.66M 2015-11-01T09:26:12.542Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.238 34.373 1499.6289 09:25:52.88M 2015-11-01T09:26:12.748Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.234 34.370 1499.6249 09:25:53.08M 2015-11-01T09:26:12.948Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.234 34.370 1499.6246 09:25:53.28M 2015-11-01T09:26:13.152Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.234 34.370 1499.6237 09:25:53.48M 2015-11-01T09:26:13.357Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.234 34.370 1499.6230 09:25:53.68M 2015-11-01T09:26:13.557Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.226 34.362 1499.6141 09:25:53.87M 2015-11-01T09:26:13.762Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.211 34.348 1499.5975 09:25:54.09M 2015-11-01T09:26:13.963Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.210 34.346 1499.5966 09:25:54.29M 2015-11-01T09:26:14.167Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.209 34.345 1499.5962 09:25:54.49M 2015-11-01T09:26:14.372Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.207 34.343 1499.5957 09:25:54.69M 2015-11-01T09:26:14.572Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.207 34.342 1499.5955 09:25:54.89M 2015-11-01T09:26:14.777Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.208 34.343 1499.5981 09:25:55.11M 2015-11-01T09:26:14.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.208 34.343 1499.5990 09:25:55.31M 2015-11-01T09:26:15.182Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.208 34.343 1499.6000 09:25:55.51M 2015-11-01T09:26:15.388Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.208 34.342 1499.6003 09:25:55.71M 2015-11-01T09:26:15.588Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.197 34.331 1499.5887 09:25:55.90M 2015-11-01T09:26:15.792Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.195 34.329 1499.5856 09:25:56.12M 2015-11-01T09:26:15.998Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.187 34.321 1499.5763 09:25:56.32M 2015-11-01T09:26:16.197Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.150 34.286 1499.5360 09:25:56.52M 2015-11-01T09:26:16.397Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.105 34.243 1499.4845 09:25:56.72M 2015-11-01T09:26:16.603Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.058 34.198 1499.4312 09:25:56.92M 2015-11-01T09:26:16.828Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.012 34.155 1499.3796 09:25:57.14M 2015-11-01T09:26:17.012Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.002 34.145 1499.3677 09:25:57.35M 2015-11-01T09:26:17.212Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.985 34.129 1499.3464 09:25:57.54M 2015-11-01T09:26:17.418Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.984 34.128 1499.3458 09:25:57.74M 2015-11-01T09:26:17.618Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.972 34.117 1499.3322 09:25:57.93M 2015-11-01T09:26:17.823Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.977 34.122 1499.3368 09:25:58.15M 2015-11-01T09:26:18.028Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.978 34.123 1499.3385 09:25:58.35M 2015-11-01T09:26:18.228Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.981 34.125 1499.3413 09:25:58.55M 2015-11-01T09:26:18.433Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.983 34.128 1499.3428 09:25:58.75M 2015-11-01T09:26:18.638Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.985 34.130 1499.3452 09:25:58.95M 2015-11-01T09:26:18.838Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.988 34.133 1499.3489 09:25:59.17M 2015-11-01T09:26:19.043Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.988 34.133 1499.3491 09:25:59.36M 2015-11-01T09:26:19.243Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.987 34.132 1499.3491 09:25:59.56M 2015-11-01T09:26:19.448Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.986 34.131 1499.3479 09:25:59.76M 2015-11-01T09:26:19.648Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.967 34.113 1499.3265 09:25:59.96M 2015-11-01T09:26:19.853Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.949 34.095 1499.3058 09:26:00.18M 2015-11-01T09:26:20.063Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.914 34.063 1499.2672 09:26:00.38M 2015-11-01T09:26:20.263Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.914 34.063 1499.2676 09:26:00.58M 2015-11-01T09:26:20.458Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.922 34.070 1499.2780 09:26:00.78M 2015-11-01T09:26:20.668Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.940 34.086 1499.2981 09:26:01.98M 2015-11-01T09:26:20.868Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.941 34.087 1499.3000 09:26:01.20M 2015-11-01T09:26:21.073Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.941 34.088 1499.3008 09:26:01.40M 2015-11-01T09:26:21.288Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.915 34.062 1499.2706 09:26:01.60M 2015-11-01T09:26:21.478Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.915 34.062 1499.2714 09:26:01.81M 2015-11-01T09:26:21.678Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.905 34.053 1499.2609 09:26:02.01M 2015-11-01T09:26:21.883Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.903 34.051 1499.2593 09:26:02.21M 2015-11-01T09:26:22.088Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.901 34.049 1499.2549 09:26:02.41M 2015-11-01T09:26:22.288Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.882 34.031 1499.2324 09:26:02.61M 2015-11-01T09:26:22.493Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.863 34.013 1499.2108 09:26:02.81M 2015-11-01T09:26:22.693Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.849 33.999 1499.1947 09:26:03.03M 2015-11-01T09:26:22.898Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.847 33.998 1499.1937 09:26:03.23M 2015-11-01T09:26:23.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.846 33.997 1499.1934 09:26:03.43M 2015-11-01T09:26:23.303Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.845 33.995 1499.1925 09:26:03.62M 2015-11-01T09:26:23.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.843 33.993 1499.1913 09:26:03.82M 2015-11-01T09:26:23.713Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.842 33.992 1499.1908 09:26:04.04M 2015-11-01T09:26:23.913Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.841 33.990 1499.1903 09:26:04.24M 2015-11-01T09:26:24.113Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.840 33.989 1499.1906 09:26:04.44M 2015-11-01T09:26:24.318Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.832 33.982 1499.1819 09:26:04.64M 2015-11-01T09:26:24.523Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.832 33.982 1499.1808 09:26:04.84M 2015-11-01T09:26:24.728Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.833 33.982 1499.1814 09:26:05.06M 2015-11-01T09:26:24.928Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.833 33.982 1499.1835 09:26:05.26M 2015-11-01T09:26:25.133Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.833 33.982 1499.1842 09:26:05.46M 2015-11-01T09:26:25.333Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.834 33.983 1499.1853 09:26:05.66M 2015-11-01T09:26:25.538Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.830 33.979 1499.1808 09:26:05.85M 2015-11-01T09:26:25.758Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.829 33.978 1499.1801 09:26:06.07M 2015-11-01T09:26:25.943Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.828 33.977 1499.1782 09:26:06.29M 2015-11-01T09:26:26.148Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.828 33.977 1499.1774 09:26:06.47M 2015-11-01T09:26:26.353Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.827 33.977 1499.1752 09:26:06.67M 2015-11-01T09:26:26.553Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.977 1499.1752 09:26:06.87M 2015-11-01T09:26:26.753Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.978 1499.1758 09:26:07.09M 2015-11-01T09:26:26.958Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.829 33.979 1499.1765 09:26:07.29M 2015-11-01T09:26:27.163Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.831 33.981 1499.1772 09:26:07.48M 2015-11-01T09:26:27.363Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.835 33.985 1499.1820 09:26:07.69M 2015-11-01T09:26:27.568Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.835 33.985 1499.1818 09:26:07.88M 2015-11-01T09:26:27.768Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.834 33.985 1499.1807 09:26:08.10M 2015-11-01T09:26:27.973Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.835 33.985 1499.1799 09:26:08.30M 2015-11-01T09:26:28.173Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.839 33.990 1499.1843 09:26:08.50M 2015-11-01T09:26:28.383Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.840 33.991 1499.1852 09:26:08.70M 2015-11-01T09:26:28.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.841 33.992 1499.1858 09:26:08.90M 2015-11-01T09:26:28.783Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.843 33.994 1499.1871 09:26:09.12M 2015-11-01T09:26:28.988Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.844 33.995 1499.1892 09:26:09.32M 2015-11-01T09:26:29.193Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.846 33.997 1499.1921 09:26:09.51M 2015-11-01T09:26:29.398Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.849 33.999 1499.1951 09:26:09.71M 2015-11-01T09:26:29.598Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.850 34.001 1499.1970 09:26:09.91M 2015-11-01T09:26:29.798Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.851 34.001 1499.1978 09:26:10.13M 2015-11-01T09:26:30.003Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.851 34.001 1499.1982 09:26:10.33M 2015-11-01T09:26:30.223Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.002 1499.1998 09:26:10.53M 2015-11-01T09:26:30.413Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.854 34.004 1499.2020 09:26:10.74M 2015-11-01T09:26:30.613Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.856 34.005 1499.2042 09:26:10.93M 2015-11-01T09:26:30.813Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.857 34.006 1499.2067 09:26:11.15M 2015-11-01T09:26:31.023Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.858 34.007 1499.2090 09:26:11.34M 2015-11-01T09:26:31.223Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.857 34.005 1499.2079 09:26:11.54M 2015-11-01T09:26:31.423Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.857 34.005 1499.2085 09:26:11.74M 2015-11-01T09:26:31.628Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.856 34.005 1499.2085 09:26:11.94M 2015-11-01T09:26:31.828Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.856 34.004 1499.2086 09:26:12.16M 2015-11-01T09:26:32.033Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.855 34.003 1499.2076 09:26:12.36M 2015-11-01T09:26:32.238Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.854 34.002 1499.2061 09:26:12.56M 2015-11-01T09:26:32.438Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.002 1499.2050 09:26:12.76M 2015-11-01T09:26:32.643Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.001 1499.2039 09:26:12.96M 2015-11-01T09:26:32.843Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.001 1499.2041 09:26:13.18M 2015-11-01T09:26:33.048Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.002 1499.2043 09:26:13.37M 2015-11-01T09:26:33.253Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.854 34.002 1499.2052 09:26:13.57M 2015-11-01T09:26:33.453Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.854 34.002 1499.2059 09:26:13.77M 2015-11-01T09:26:33.658Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.854 34.003 1499.2061 09:26:13.97M 2015-11-01T09:26:33.863Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2062 09:26:14.19M 2015-11-01T09:26:34.063Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2052 09:26:14.39M 2015-11-01T09:26:34.263Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.856 34.004 1499.2070 09:26:14.59M 2015-11-01T09:26:34.468Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.856 34.005 1499.2072 09:26:14.79M 2015-11-01T09:26:34.688Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.856 34.005 1499.2062 09:26:15.01M 2015-11-01T09:26:34.873Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.855 34.005 1499.2052 09:26:15.22M 2015-11-01T09:26:35.078Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.855 34.005 1499.2058 09:26:15.40M 2015-11-01T09:26:35.283Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.855 34.004 1499.2057 09:26:15.60M 2015-11-01T09:26:35.503Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.855 34.004 1499.2063 09:26:15.80M 2015-11-01T09:26:35.703Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.856 34.004 1499.2074 09:26:16.02M 2015-11-01T09:26:35.893Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.856 34.004 1499.2076 09:26:16.22M 2015-11-01T09:26:36.093Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.855 34.003 1499.2081 09:26:16.42M 2015-11-01T09:26:36.298Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.855 34.003 1499.2089 09:26:16.62M 2015-11-01T09:26:36.498Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.855 34.003 1499.2089 09:26:16.82M 2015-11-01T09:26:36.703Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.855 34.003 1499.2096 09:26:17.04M 2015-11-01T09:26:36.903Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.856 34.004 1499.2101 09:26:17.23M 2015-11-01T09:26:37.109Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.856 34.004 1499.2100 09:26:17.43M 2015-11-01T09:26:37.313Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.857 34.004 1499.2106 09:26:17.63M 2015-11-01T09:26:37.513Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.857 34.005 1499.2103 09:26:17.83M 2015-11-01T09:26:37.718Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.855 34.003 1499.2078 09:26:18.05M 2015-11-01T09:26:37.923Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2064 09:26:18.25M 2015-11-01T09:26:38.123Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.853 34.002 1499.2039 09:26:18.45M 2015-11-01T09:26:38.323Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.852 34.001 1499.2030 09:26:18.65M 2015-11-01T09:26:38.534Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.851 34.001 1499.2004 09:26:18.85M 2015-11-01T09:26:38.734Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.850 34.000 1499.1974 09:26:19.07M 2015-11-01T09:26:38.934Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.849 34.000 1499.1954 09:26:19.26M 2015-11-01T09:26:39.158Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.848 33.998 1499.1937 09:26:19.46M 2015-11-01T09:26:39.345Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.848 33.999 1499.1935 09:26:19.68M 2015-11-01T09:26:39.549Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.848 33.999 1499.1941 09:26:19.86M 2015-11-01T09:26:39.753Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.848 33.998 1499.1934 09:26:20.08M 2015-11-01T09:26:39.954Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.853 34.003 1499.1986 09:26:20.28M 2015-11-01T09:26:40.153Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.004 1499.2003 09:26:20.48M 2015-11-01T09:26:40.358Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.855 34.006 1499.2018 09:26:20.68M 2015-11-01T09:26:40.563Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.857 34.007 1499.2037 09:26:20.88M 2015-11-01T09:26:40.764Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.858 34.008 1499.2054 09:26:21.10M 2015-11-01T09:26:40.964Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.859 34.009 1499.2068 09:26:21.29M 2015-11-01T09:26:41.169Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.859 34.009 1499.2067 09:26:21.49M 2015-11-01T09:26:41.374Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.858 34.008 1499.2054 09:26:21.69M 2015-11-01T09:26:41.574Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.857 34.007 1499.2045 09:26:21.89M 2015-11-01T09:26:41.779Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.856 34.006 1499.2035 09:26:22.11M 2015-11-01T09:26:41.986Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.855 34.005 1499.2031 09:26:22.31M 2015-11-01T09:26:42.186Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.854 34.004 1499.2018 09:26:22.51M 2015-11-01T09:26:42.389Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.854 34.003 1499.2013 09:26:22.71M 2015-11-01T09:26:42.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.003 1499.2008 09:26:22.91M 2015-11-01T09:26:42.794Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.854 34.003 1499.2021 09:26:23.13M 2015-11-01T09:26:42.999Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.855 34.004 1499.2035 09:26:23.32M 2015-11-01T09:26:43.204Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.856 34.006 1499.2045 09:26:23.52M 2015-11-01T09:26:43.404Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.858 34.007 1499.2073 09:26:23.72M 2015-11-01T09:26:43.626Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2090 09:26:23.92M 2015-11-01T09:26:43.814Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.861 34.010 1499.2109 09:26:24.16M 2015-11-01T09:26:44.014Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.862 34.011 1499.2120 09:26:24.34M 2015-11-01T09:26:44.214Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.862 34.011 1499.2131 09:26:24.54M 2015-11-01T09:26:44.419Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.863 34.013 1499.2140 09:26:24.73M 2015-11-01T09:26:44.669Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.864 34.013 1499.2146 09:26:24.94M 2015-11-01T09:26:44.826Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.864 34.013 1499.2151 09:26:25.20M 2015-11-01T09:26:45.029Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.864 34.013 1499.2148 09:26:25.35M 2015-11-01T09:26:45.229Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.865 34.015 1499.2161 09:26:25.55M 2015-11-01T09:26:45.434Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.866 34.015 1499.2151 09:26:25.75M 2015-11-01T09:26:45.639Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.866 34.016 1499.2151 09:26:25.95M 2015-11-01T09:26:45.839Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.866 34.016 1499.2144 09:26:26.17M 2015-11-01T09:26:46.044Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.865 34.016 1499.2130 09:26:26.37M 2015-11-01T09:26:46.244Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.864 34.015 1499.2115 09:26:26.57M 2015-11-01T09:26:46.449Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.863 34.013 1499.2092 09:26:26.77M 2015-11-01T09:26:46.654Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.864 34.015 1499.2103 09:26:26.97M 2015-11-01T09:26:46.859Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.864 34.015 1499.2098 09:26:27.19M 2015-11-01T09:26:47.059Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.861 34.012 1499.2083 09:26:27.39M 2015-11-01T09:26:47.259Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.860 34.011 1499.2072 09:26:27.58M 2015-11-01T09:26:47.467Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.859 34.010 1499.2069 09:26:27.78M 2015-11-01T09:26:47.669Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.859 34.009 1499.2062 09:26:28.00M 2015-11-01T09:26:47.870Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.859 34.010 1499.2056 09:26:28.20M 2015-11-01T09:26:48.089Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.859 34.009 1499.2054 09:26:28.40M 2015-11-01T09:26:48.274Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.859 34.009 1499.2059 09:26:28.62M 2015-11-01T09:26:48.479Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.858 34.008 1499.2064 09:26:28.80M 2015-11-01T09:26:48.684Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.859 34.009 1499.2078 09:26:29.01M 2015-11-01T09:26:48.884Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.860 34.009 1499.2092 09:26:29.22M 2015-11-01T09:26:49.089Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.861 34.010 1499.2113 09:26:29.41M 2015-11-01T09:26:49.294Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.862 34.011 1499.2126 09:26:29.61M 2015-11-01T09:26:49.494Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.861 34.010 1499.2115 09:26:29.81M 2015-11-01T09:26:49.746Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.861 34.010 1499.2111 09:26:30.03M 2015-11-01T09:26:49.899Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.860 34.008 1499.2106 09:26:30.28M 2015-11-01T09:26:50.109Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.859 34.008 1499.2092 09:26:30.43M 2015-11-01T09:26:50.309Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.850 34.000 1499.1980 09:26:30.63M 2015-11-01T09:26:50.509Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.853 34.002 1499.2002 09:26:30.83M 2015-11-01T09:26:50.714Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.853 34.002 1499.2014 09:26:31.05M 2015-11-01T09:26:50.919Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.853 34.003 1499.2024 09:26:31.25M 2015-11-01T09:26:51.119Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.845 33.995 1499.1926 09:26:31.45M 2015-11-01T09:26:51.324Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.828 33.978 1499.1732 09:26:31.64M 2015-11-01T09:26:51.524Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.827 33.978 1499.1729 09:26:31.84M 2015-11-01T09:26:51.729Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.827 33.978 1499.1733 09:26:32.06M 2015-11-01T09:26:51.934Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.836 33.986 1499.1835 09:26:32.26M 2015-11-01T09:26:52.134Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.839 33.989 1499.1863 09:26:32.46M 2015-11-01T09:26:52.339Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.841 33.991 1499.1892 09:26:32.66M 2015-11-01T09:26:52.554Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.843 33.993 1499.1919 09:26:32.86M 2015-11-01T09:26:52.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.845 33.995 1499.1946 09:26:33.09M 2015-11-01T09:26:52.946Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.848 33.997 1499.1974 09:26:33.27M 2015-11-01T09:26:53.149Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.849 33.998 1499.1995 09:26:33.47M 2015-11-01T09:26:53.349Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.849 33.998 1499.2004 09:26:33.67M 2015-11-01T09:26:53.554Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.850 33.999 1499.2013 09:26:33.87M 2015-11-01T09:26:53.759Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.850 33.999 1499.2010 09:26:34.09M 2015-11-01T09:26:53.959Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.850 33.999 1499.2002 09:26:34.29M 2015-11-01T09:26:54.164Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.850 33.999 1499.1997 09:26:34.49M 2015-11-01T09:26:54.369Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.850 33.999 1499.1996 09:26:34.69M 2015-11-01T09:26:54.569Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.850 34.000 1499.1993 09:26:34.89M 2015-11-01T09:26:54.819Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.852 34.002 1499.2012 09:26:35.10M 2015-11-01T09:26:54.974Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.854 34.004 1499.2028 09:26:35.35M 2015-11-01T09:26:55.179Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.857 34.006 1499.2056 09:26:35.50M 2015-11-01T09:26:55.386Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.865 34.014 1499.2147 09:26:35.70M 2015-11-01T09:26:55.587Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.865 34.015 1499.2148 09:26:35.90M 2015-11-01T09:26:55.789Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.866 34.015 1499.2148 09:26:36.12M 2015-11-01T09:26:55.994Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.857 34.007 1499.2050 09:26:36.32M 2015-11-01T09:26:56.194Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.846 33.996 1499.1935 09:26:36.52M 2015-11-01T09:26:56.399Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.846 33.996 1499.1945 09:26:36.72M 2015-11-01T09:26:56.599Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.846 33.995 1499.1935 09:26:36.92M 2015-11-01T09:26:56.804Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.852 34.001 1499.2006 09:26:37.14M 2015-11-01T09:26:57.026Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.853 34.002 1499.2020 09:26:37.33M 2015-11-01T09:26:57.214Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.854 34.003 1499.2040 09:26:37.55M 2015-11-01T09:26:57.409Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.852 34.001 1499.2020 09:26:37.73M 2015-11-01T09:26:57.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.852 34.000 1499.2021 09:26:37.93M 2015-11-01T09:26:57.819Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.851 33.999 1499.2015 09:26:38.15M 2015-11-01T09:26:58.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.840 33.990 1499.1893 09:26:38.35M 2015-11-01T09:26:58.225Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.839 33.989 1499.1877 09:26:38.55M 2015-11-01T09:26:58.429Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.839 33.988 1499.1876 09:26:38.75M 2015-11-01T09:26:58.634Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.839 33.988 1499.1874 09:26:38.95M 2015-11-01T09:26:58.834Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.838 33.988 1499.1875 09:26:39.17M 2015-11-01T09:26:59.039Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.838 33.987 1499.1870 09:26:39.36M 2015-11-01T09:26:59.239Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.837 33.986 1499.1860 09:26:39.57M 2015-11-01T09:26:59.444Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.836 33.986 1499.1857 09:26:39.76M 2015-11-01T09:26:59.649Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.837 33.986 1499.1866 09:26:39.96M 2015-11-01T09:26:59.894Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.838 33.987 1499.1881 09:26:40.18M