2015-11-01T09:23:00.069Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.417 34.539 1499.8428 09:22:40.39M 2015-11-01T09:23:00.294Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.416 34.537 1499.8436 09:22:40.59M 2015-11-01T09:23:00.479Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.415 34.536 1499.8420 09:22:40.80M 2015-11-01T09:23:00.679Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.415 34.535 1499.8427 09:22:41.01M 2015-11-01T09:23:00.884Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.414 34.535 1499.8413 09:22:41.20M 2015-11-01T09:23:01.084Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.413 34.534 1499.8403 09:22:41.40M 2015-11-01T09:23:01.289Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.413 34.534 1499.8390 09:22:41.60M 2015-11-01T09:23:01.494Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.411 34.533 1499.8373 09:22:41.80M 2015-11-01T09:23:01.694Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.420 34.541 1499.8479 09:22:42.02M 2015-11-01T09:23:01.899Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.420 34.541 1499.8470 09:22:42.22M 2015-11-01T09:23:02.099Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.420 34.541 1499.8468 09:22:42.42M 2015-11-01T09:23:02.309Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.420 34.541 1499.8466 09:22:42.61M 2015-11-01T09:23:02.509Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.419 34.541 1499.8462 09:22:42.82M 2015-11-01T09:23:02.709Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.419 34.540 1499.8455 09:22:43.04M 2015-11-01T09:23:02.915Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.418 34.540 1499.8444 09:22:43.23M 2015-11-01T09:23:03.114Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.418 34.540 1499.8434 09:22:43.43M 2015-11-01T09:23:03.319Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.418 34.541 1499.8429 09:22:43.63M 2015-11-01T09:23:03.524Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.418 34.541 1499.8436 09:22:43.83M 2015-11-01T09:23:03.724Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.538 1499.8390 09:22:44.05M 2015-11-01T09:23:03.924Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.414 34.537 1499.8390 09:22:44.25M 2015-11-01T09:23:04.129Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.414 34.537 1499.8395 09:22:44.44M 2015-11-01T09:23:04.334Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.419 34.542 1499.8447 09:22:44.65M 2015-11-01T09:23:04.539Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.420 34.543 1499.8463 09:22:44.85M 2015-11-01T09:23:04.759Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.421 34.544 1499.8467 09:22:45.07M 2015-11-01T09:23:04.945Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.421 34.544 1499.8473 09:22:45.28M 2015-11-01T09:23:05.145Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.421 34.544 1499.8467 09:22:45.46M 2015-11-01T09:23:05.349Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.422 34.545 1499.8467 09:22:45.66M 2015-11-01T09:23:05.554Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.423 34.546 1499.8472 09:22:45.86M 2015-11-01T09:23:05.754Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.423 34.546 1499.8477 09:22:46.08M 2015-11-01T09:23:05.959Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.423 34.546 1499.8475 09:22:46.28M 2015-11-01T09:23:06.159Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.420 34.543 1499.8431 09:22:46.48M 2015-11-01T09:23:06.364Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.419 34.543 1499.8424 09:22:46.68M 2015-11-01T09:23:06.564Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.416 34.540 1499.8391 09:22:46.88M 2015-11-01T09:23:06.769Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.417 34.540 1499.8387 09:22:47.09M 2015-11-01T09:23:06.974Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.417 34.541 1499.8389 09:22:47.29M 2015-11-01T09:23:07.179Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.417 34.540 1499.8384 09:22:47.49M 2015-11-01T09:23:07.379Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8392 09:22:47.69M 2015-11-01T09:23:07.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.417 34.540 1499.8402 09:22:47.89M 2015-11-01T09:23:07.787Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.418 34.541 1499.8405 09:22:48.11M 2015-11-01T09:23:07.989Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.419 34.542 1499.8422 09:22:48.31M 2015-11-01T09:23:08.194Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.541 1499.8428 09:22:48.51M 2015-11-01T09:23:08.394Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.541 1499.8433 09:22:48.71M 2015-11-01T09:23:08.595Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.418 34.541 1499.8427 09:22:48.91M 2015-11-01T09:23:08.799Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.418 34.540 1499.8434 09:22:49.12M 2015-11-01T09:23:09.022Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.418 34.540 1499.8440 09:22:49.32M 2015-11-01T09:23:09.225Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.418 34.540 1499.8450 09:22:49.52M 2015-11-01T09:23:09.409Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.419 34.540 1499.8462 09:22:49.74M 2015-11-01T09:23:09.615Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.419 34.541 1499.8466 09:22:49.92M 2015-11-01T09:23:09.820Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.420 34.541 1499.8469 09:22:50.14M 2015-11-01T09:23:10.020Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.421 34.542 1499.8483 09:22:50.34M 2015-11-01T09:23:10.225Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.421 34.543 1499.8480 09:22:50.54M 2015-11-01T09:23:10.425Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.421 34.543 1499.8484 09:22:50.74M 2015-11-01T09:23:10.629Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8422 09:22:50.94M 2015-11-01T09:23:10.830Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8409 09:22:51.15M 2015-11-01T09:23:11.035Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.415 34.538 1499.8386 09:22:51.35M 2015-11-01T09:23:11.240Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.415 34.538 1499.8370 09:22:51.55M 2015-11-01T09:23:11.440Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8357 09:22:51.75M 2015-11-01T09:23:11.645Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8358 09:22:51.95M 2015-11-01T09:23:11.850Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.412 34.535 1499.8333 09:22:52.17M 2015-11-01T09:23:12.050Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.411 34.535 1499.8318 09:22:52.37M 2015-11-01T09:23:12.255Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.411 34.536 1499.8308 09:22:52.57M 2015-11-01T09:23:12.455Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.536 1499.8314 09:22:52.77M 2015-11-01T09:23:12.660Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.412 34.537 1499.8320 09:22:52.97M 2015-11-01T09:23:12.860Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.413 34.538 1499.8328 09:22:53.18M 2015-11-01T09:23:13.066Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.414 34.538 1499.8340 09:22:53.38M 2015-11-01T09:23:13.267Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.415 34.539 1499.8354 09:22:53.58M 2015-11-01T09:23:13.470Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.415 34.539 1499.8358 09:22:53.78M 2015-11-01T09:23:13.690Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.417 34.541 1499.8379 09:22:54.00M 2015-11-01T09:23:13.875Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.417 34.541 1499.8390 09:22:54.22M 2015-11-01T09:23:14.080Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.417 34.541 1499.8398 09:22:54.40M 2015-11-01T09:23:14.285Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.541 1499.8402 09:22:54.60M 2015-11-01T09:23:14.490Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.421 34.544 1499.8444 09:22:54.80M 2015-11-01T09:23:14.685Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.421 34.545 1499.8446 09:22:55.02M 2015-11-01T09:23:14.895Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.422 34.545 1499.8457 09:22:55.21M 2015-11-01T09:23:15.095Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.418 34.541 1499.8409 09:22:55.41M 2015-11-01T09:23:15.295Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.418 34.541 1499.8405 09:22:55.61M 2015-11-01T09:23:15.500Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8395 09:22:55.81M 2015-11-01T09:23:15.709Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.416 34.539 1499.8395 09:22:56.03M 2015-11-01T09:23:15.910Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.416 34.539 1499.8390 09:22:56.23M 2015-11-01T09:23:16.110Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.415 34.539 1499.8370 09:22:56.43M 2015-11-01T09:23:16.310Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.414 34.537 1499.8348 09:22:56.63M 2015-11-01T09:23:16.520Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.413 34.536 1499.8351 09:22:56.82M 2015-11-01T09:23:16.720Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.413 34.536 1499.8347 09:22:57.05M 2015-11-01T09:23:16.925Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.418 34.541 1499.8408 09:22:57.24M 2015-11-01T09:23:17.125Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8402 09:22:57.44M 2015-11-01T09:23:17.330Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8398 09:22:57.64M 2015-11-01T09:23:17.530Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.417 34.539 1499.8416 09:22:57.84M 2015-11-01T09:23:17.735Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.416 34.539 1499.8408 09:22:58.06M 2015-11-01T09:23:17.940Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.416 34.539 1499.8407 09:22:58.26M 2015-11-01T09:23:18.155Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.415 34.538 1499.8402 09:22:58.46M 2015-11-01T09:23:18.345Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.415 34.538 1499.8403 09:22:58.67M 2015-11-01T09:23:18.546Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8396 09:22:58.85M 2015-11-01T09:23:18.750Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8395 09:22:59.07M 2015-11-01T09:23:18.955Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.415 34.538 1499.8406 09:22:59.27M 2015-11-01T09:23:19.155Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.537 1499.8405 09:22:59.47M 2015-11-01T09:23:19.360Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.415 34.537 1499.8397 09:22:59.67M 2015-11-01T09:23:19.560Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.537 1499.8400 09:22:59.87M 2015-11-01T09:23:19.760Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.414 34.537 1499.8390 09:23:00.09M 2015-11-01T09:23:19.970Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.414 34.537 1499.8381 09:23:00.28M 2015-11-01T09:23:20.170Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.413 34.537 1499.8368 09:23:00.49M 2015-11-01T09:23:20.375Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.413 34.536 1499.8372 09:23:00.69M 2015-11-01T09:23:20.575Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.418 34.541 1499.8417 09:23:00.89M 2015-11-01T09:23:20.780Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.419 34.541 1499.8433 09:23:01.10M 2015-11-01T09:23:20.980Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.422 34.544 1499.8473 09:23:01.30M 2015-11-01T09:23:21.186Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.422 34.544 1499.8485 09:23:01.50M 2015-11-01T09:23:21.390Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.415 34.537 1499.8412 09:23:01.70M 2015-11-01T09:23:21.590Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.414 34.536 1499.8406 09:23:01.90M 2015-11-01T09:23:21.795Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.413 34.535 1499.8385 09:23:02.12M 2015-11-01T09:23:21.995Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.412 34.534 1499.8381 09:23:02.32M 2015-11-01T09:23:22.200Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.411 34.533 1499.8373 09:23:02.51M 2015-11-01T09:23:22.400Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.411 34.532 1499.8359 09:23:02.72M 2015-11-01T09:23:22.626Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.410 34.532 1499.8350 09:23:02.91M 2015-11-01T09:23:22.810Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.409 34.531 1499.8342 09:23:03.15M 2015-11-01T09:23:23.010Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.409 34.531 1499.8354 09:23:03.34M 2015-11-01T09:23:23.215Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.410 34.531 1499.8378 09:23:03.53M 2015-11-01T09:23:23.422Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.411 34.531 1499.8387 09:23:03.73M 2015-11-01T09:23:23.620Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.412 34.532 1499.8398 09:23:03.93M 2015-11-01T09:23:23.826Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.413 34.534 1499.8406 09:23:04.15M 2015-11-01T09:23:24.026Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.414 34.535 1499.8412 09:23:04.35M 2015-11-01T09:23:24.230Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.414 34.536 1499.8411 09:23:04.55M 2015-11-01T09:23:24.435Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.415 34.536 1499.8419 09:23:04.74M 2015-11-01T09:23:24.635Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.416 34.537 1499.8436 09:23:04.94M 2015-11-01T09:23:24.840Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.418 34.539 1499.8462 09:23:05.16M 2015-11-01T09:23:25.045Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.420 34.541 1499.8483 09:23:05.36M 2015-11-01T09:23:25.250Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.421 34.542 1499.8491 09:23:05.56M 2015-11-01T09:23:25.450Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.422 34.543 1499.8503 09:23:05.76M 2015-11-01T09:23:25.650Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.424 34.545 1499.8514 09:23:05.96M 2015-11-01T09:23:25.855Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.421 34.543 1499.8488 09:23:06.18M 2015-11-01T09:23:26.055Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.422 34.543 1499.8489 09:23:06.38M 2015-11-01T09:23:26.260Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.417 34.539 1499.8425 09:23:06.57M 2015-11-01T09:23:26.466Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8419 09:23:06.77M 2015-11-01T09:23:26.670Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8423 09:23:06.97M 2015-11-01T09:23:26.870Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8416 09:23:07.19M 2015-11-01T09:23:27.090Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8411 09:23:07.39M 2015-11-01T09:23:27.275Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.417 34.540 1499.8411 09:23:07.61M 2015-11-01T09:23:27.480Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.540 1499.8412 09:23:07.79M 2015-11-01T09:23:27.685Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.416 34.539 1499.8400 09:23:08.01M 2015-11-01T09:23:27.890Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.421 34.543 1499.8453 09:23:08.21M 2015-11-01T09:23:28.090Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.417 34.542 1499.8369 09:23:08.41M 2015-11-01T09:23:28.290Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.416 34.541 1499.8345 09:23:08.60M 2015-11-01T09:23:28.495Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.415 34.540 1499.8330 09:23:08.80M 2015-11-01T09:23:28.700Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.418 34.543 1499.8364 09:23:09.03M 2015-11-01T09:23:28.900Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.419 34.542 1499.8412 09:23:09.23M 2015-11-01T09:23:29.100Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.541 1499.8405 09:23:09.42M 2015-11-01T09:23:29.308Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.416 34.539 1499.8398 09:23:09.62M 2015-11-01T09:23:29.510Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.414 34.537 1499.8383 09:23:09.82M 2015-11-01T09:23:29.715Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.414 34.536 1499.8383 09:23:10.04M 2015-11-01T09:23:29.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.414 34.536 1499.8391 09:23:10.24M 2015-11-01T09:23:30.120Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8398 09:23:10.44M 2015-11-01T09:23:30.320Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8403 09:23:10.64M 2015-11-01T09:23:30.543Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8405 09:23:10.83M 2015-11-01T09:23:30.730Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.415 34.537 1499.8418 09:23:11.05M 2015-11-01T09:23:30.930Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.416 34.538 1499.8428 09:23:11.25M 2015-11-01T09:23:31.135Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.533 1499.8361 09:23:11.45M 2015-11-01T09:23:31.335Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.532 1499.8356 09:23:11.65M 2015-11-01T09:23:31.555Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.409 34.531 1499.8336 09:23:11.85M 2015-11-01T09:23:31.745Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.408 34.531 1499.8322 09:23:12.09M 2015-11-01T09:23:31.945Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.407 34.530 1499.8311 09:23:12.27M 2015-11-01T09:23:32.151Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.407 34.530 1499.8303 09:23:12.47M 2015-11-01T09:23:32.355Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.407 34.530 1499.8298 09:23:12.67M 2015-11-01T09:23:32.556Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.407 34.531 1499.8298 09:23:12.87M 2015-11-01T09:23:32.761Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.408 34.531 1499.8304 09:23:13.08M 2015-11-01T09:23:32.961Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.409 34.532 1499.8318 09:23:13.28M 2015-11-01T09:23:33.166Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.409 34.533 1499.8323 09:23:13.48M 2015-11-01T09:23:33.370Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.410 34.533 1499.8329 09:23:13.68M 2015-11-01T09:23:33.571Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.410 34.533 1499.8329 09:23:13.88M 2015-11-01T09:23:33.775Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.399 34.523 1499.8221 09:23:14.10M 2015-11-01T09:23:33.975Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.399 34.522 1499.8226 09:23:14.30M 2015-11-01T09:23:34.181Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.400 34.523 1499.8234 09:23:14.50M 2015-11-01T09:23:34.381Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.401 34.524 1499.8234 09:23:14.69M 2015-11-01T09:23:34.622Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.413 34.535 1499.8368 09:23:14.89M 2015-11-01T09:23:34.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.413 34.535 1499.8380 09:23:15.11M 2015-11-01T09:23:34.991Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.412 34.534 1499.8381 09:23:15.31M 2015-11-01T09:23:35.196Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.412 34.533 1499.8373 09:23:15.51M 2015-11-01T09:23:35.396Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.410 34.532 1499.8359 09:23:15.71M 2015-11-01T09:23:35.601Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.410 34.532 1499.8350 09:23:15.91M 2015-11-01T09:23:35.806Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.410 34.532 1499.8347 09:23:16.13M 2015-11-01T09:23:36.026Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.410 34.532 1499.8346 09:23:16.33M 2015-11-01T09:23:36.211Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.399 34.522 1499.8218 09:23:16.54M 2015-11-01T09:23:36.416Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.403 34.525 1499.8258 09:23:16.73M 2015-11-01T09:23:36.622Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.404 34.526 1499.8274 09:23:16.93M 2015-11-01T09:23:36.821Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.405 34.528 1499.8281 09:23:17.14M 2015-11-01T09:23:37.026Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.406 34.529 1499.8285 09:23:17.34M 2015-11-01T09:23:37.226Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.407 34.530 1499.8290 09:23:17.54M 2015-11-01T09:23:37.431Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.408 34.531 1499.8306 09:23:17.74M 2015-11-01T09:23:37.631Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.410 34.533 1499.8308 09:23:17.94M 2015-11-01T09:23:37.836Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.422 34.545 1499.8441 09:23:18.16M 2015-11-01T09:23:38.036Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.424 34.547 1499.8452 09:23:18.36M 2015-11-01T09:23:38.241Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.424 34.547 1499.8452 09:23:18.56M 2015-11-01T09:23:38.446Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.424 34.547 1499.8450 09:23:18.76M 2015-11-01T09:23:38.646Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.424 34.548 1499.8446 09:23:18.96M 2015-11-01T09:23:38.851Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.418 34.543 1499.8379 09:23:19.17M 2015-11-01T09:23:39.051Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.419 34.543 1499.8383 09:23:19.37M 2015-11-01T09:23:39.251Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.419 34.543 1499.8387 09:23:19.57M 2015-11-01T09:23:39.461Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.418 34.543 1499.8376 09:23:19.77M 2015-11-01T09:23:39.661Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.418 34.543 1499.8376 09:23:19.97M 2015-11-01T09:23:39.866Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.410 34.535 1499.8291 09:23:20.19M 2015-11-01T09:23:40.066Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.410 34.535 1499.8290 09:23:20.39M 2015-11-01T09:23:40.271Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.401 34.526 1499.8192 09:23:20.58M 2015-11-01T09:23:40.496Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.400 34.524 1499.8190 09:23:20.78M 2015-11-01T09:23:40.676Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.402 34.527 1499.8230 09:23:21.02M 2015-11-01T09:23:40.881Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.403 34.527 1499.8230 09:23:21.20M 2015-11-01T09:23:41.086Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.404 34.528 1499.8243 09:23:21.40M 2015-11-01T09:23:41.286Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.405 34.529 1499.8257 09:23:21.60M 2015-11-01T09:23:41.491Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.405 34.530 1499.8267 09:23:21.80M 2015-11-01T09:23:41.691Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.406 34.530 1499.8275 09:23:22.02M 2015-11-01T09:23:41.896Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.406 34.529 1499.8289 09:23:22.22M 2015-11-01T09:23:42.101Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.406 34.530 1499.8290 09:23:22.42M 2015-11-01T09:23:42.301Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.405 34.529 1499.8274 09:23:22.62M 2015-11-01T09:23:42.509Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.404 34.528 1499.8268 09:23:22.81M 2015-11-01T09:23:42.709Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.407 34.531 1499.8307 09:23:23.03M 2015-11-01T09:23:42.911Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.407 34.530 1499.8304 09:23:23.23M 2015-11-01T09:23:43.111Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.408 34.531 1499.8309 09:23:23.43M 2015-11-01T09:23:43.316Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.408 34.532 1499.8312 09:23:23.63M 2015-11-01T09:23:43.521Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.410 34.534 1499.8307 09:23:23.83M 2015-11-01T09:23:43.726Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.409 34.533 1499.8296 09:23:24.05M 2015-11-01T09:23:43.931Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.412 34.536 1499.8328 09:23:24.25M 2015-11-01T09:23:44.131Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.412 34.536 1499.8324 09:23:24.45M 2015-11-01T09:23:44.331Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.401 34.525 1499.8209 09:23:24.65M 2015-11-01T09:23:44.531Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.400 34.524 1499.8209 09:23:24.84M 2015-11-01T09:23:44.736Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.402 34.526 1499.8236 09:23:25.06M 2015-11-01T09:23:44.956Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.403 34.526 1499.8234 09:23:25.26M 2015-11-01T09:23:45.141Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.398 34.522 1499.8184 09:23:25.48M 2015-11-01T09:23:45.346Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.397 34.520 1499.8181 09:23:25.66M 2015-11-01T09:23:45.551Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.396 34.520 1499.8173 09:23:25.86M 2015-11-01T09:23:45.751Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.389 34.513 1499.8082 09:23:26.08M 2015-11-01T09:23:45.956Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.389 34.513 1499.8079 09:23:26.28M 2015-11-01T09:23:46.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.389 34.513 1499.8076 09:23:26.48M 2015-11-01T09:23:46.361Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.389 34.513 1499.8085 09:23:26.68M 2015-11-01T09:23:46.566Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.390 34.514 1499.8101 09:23:26.87M 2015-11-01T09:23:46.771Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.390 34.514 1499.8104 09:23:27.09M 2015-11-01T09:23:46.971Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.391 34.514 1499.8114 09:23:27.29M 2015-11-01T09:23:47.176Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.391 34.515 1499.8129 09:23:27.49M 2015-11-01T09:23:47.376Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.392 34.516 1499.8136 09:23:27.69M 2015-11-01T09:23:47.581Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.393 34.517 1499.8138 09:23:27.89M 2015-11-01T09:23:47.786Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.394 34.518 1499.8138 09:23:28.11M 2015-11-01T09:23:47.987Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.406 34.530 1499.8258 09:23:28.31M 2015-11-01T09:23:48.191Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.406 34.530 1499.8257 09:23:28.50M 2015-11-01T09:23:48.391Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.407 34.531 1499.8260 09:23:28.70M 2015-11-01T09:23:48.596Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.407 34.531 1499.8268 09:23:28.90M 2015-11-01T09:23:48.796Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.406 34.530 1499.8273 09:23:29.12M 2015-11-01T09:23:49.001Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.405 34.529 1499.8260 09:23:29.32M 2015-11-01T09:23:49.206Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.405 34.529 1499.8253 09:23:29.52M 2015-11-01T09:23:49.426Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.404 34.528 1499.8254 09:23:29.72M 2015-11-01T09:23:49.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.403 34.527 1499.8241 09:23:29.94M 2015-11-01T09:23:49.811Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.387 34.512 1499.8049 09:23:30.14M 2015-11-01T09:23:50.016Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.386 34.511 1499.8036 09:23:30.34M 2015-11-01T09:23:50.216Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.385 34.510 1499.8032 09:23:30.53M 2015-11-01T09:23:50.421Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.384 34.509 1499.8022 09:23:30.73M 2015-11-01T09:23:50.621Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.384 34.509 1499.8022 09:23:30.93M 2015-11-01T09:23:50.826Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.384 34.509 1499.8030 09:23:31.15M 2015-11-01T09:23:51.031Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.384 34.509 1499.8027 09:23:31.35M 2015-11-01T09:23:51.231Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.384 34.508 1499.8030 09:23:31.55M 2015-11-01T09:23:51.436Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.384 34.509 1499.8027 09:23:31.75M 2015-11-01T09:23:51.641Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.384 34.510 1499.8032 09:23:31.95M 2015-11-01T09:23:51.846Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.385 34.510 1499.8046 09:23:32.17M 2015-11-01T09:23:52.046Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.511 1499.8060 09:23:32.37M 2015-11-01T09:23:52.251Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.387 34.511 1499.8068 09:23:32.57M 2015-11-01T09:23:52.451Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.388 34.512 1499.8075 09:23:32.76M 2015-11-01T09:23:52.656Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.513 1499.8071 09:23:32.96M 2015-11-01T09:23:52.856Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8086 09:23:33.18M 2015-11-01T09:23:53.061Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8085 09:23:33.38M 2015-11-01T09:23:53.266Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8086 09:23:33.58M 2015-11-01T09:23:53.467Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.393 34.517 1499.8135 09:23:33.78M 2015-11-01T09:23:53.671Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.394 34.518 1499.8142 09:23:34.00M 2015-11-01T09:23:53.891Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.394 34.518 1499.8146 09:23:34.20M 2015-11-01T09:23:54.076Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8146 09:23:34.41M 2015-11-01T09:23:54.281Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8156 09:23:34.59M 2015-11-01T09:23:54.481Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8114 09:23:34.79M 2015-11-01T09:23:54.686Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8119 09:23:35.01M 2015-11-01T09:23:54.886Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.389 34.513 1499.8092 09:23:35.21M 2015-11-01T09:23:55.091Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.388 34.512 1499.8085 09:23:35.41M 2015-11-01T09:23:55.296Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.387 34.511 1499.8065 09:23:35.61M 2015-11-01T09:23:55.497Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.384 34.509 1499.8046 09:23:35.81M 2015-11-01T09:23:55.696Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.384 34.508 1499.8047 09:23:36.03M 2015-11-01T09:23:55.901Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.384 34.508 1499.8047 09:23:36.22M 2015-11-01T09:23:56.109Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.384 34.509 1499.8038 09:23:36.42M 2015-11-01T09:23:56.311Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.385 34.509 1499.8043 09:23:36.62M 2015-11-01T09:23:56.516Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.386 34.510 1499.8058 09:23:36.82M 2015-11-01T09:23:56.716Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.386 34.511 1499.8058 09:23:37.04M 2015-11-01T09:23:56.916Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.386 34.511 1499.8049 09:23:37.24M 2015-11-01T09:23:57.122Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.387 34.511 1499.8057 09:23:37.44M 2015-11-01T09:23:57.327Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.388 34.512 1499.8070 09:23:37.64M 2015-11-01T09:23:57.532Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8092 09:23:37.84M 2015-11-01T09:23:57.732Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.390 34.514 1499.8098 09:23:38.06M 2015-11-01T09:23:57.937Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.390 34.514 1499.8109 09:23:38.26M 2015-11-01T09:23:58.137Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.385 34.509 1499.8046 09:23:38.46M 2015-11-01T09:23:58.357Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.384 34.509 1499.8021 09:23:38.66M 2015-11-01T09:23:58.542Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8009 09:23:38.87M 2015-11-01T09:23:58.747Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.382 34.507 1499.7993 09:23:39.07M 2015-11-01T09:23:58.947Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8003 09:23:39.27M 2015-11-01T09:23:59.152Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.507 1499.8003 09:23:39.47M 2015-11-01T09:23:59.357Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7997 09:23:39.67M 2015-11-01T09:23:59.557Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.375 34.500 1499.7924 09:23:39.87M 2015-11-01T09:23:59.762Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.499 1499.7920 09:23:40.09M 2015-11-01T09:23:59.962Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.374 34.499 1499.7916 09:23:40.29M