2015-11-01T09:21:00.079Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.418 34.539 1499.8451 09:20:40.39M 2015-11-01T09:21:00.284Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.417 34.538 1499.8446 09:20:40.59M 2015-11-01T09:21:00.489Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.415 34.536 1499.8438 09:20:40.79M 2015-11-01T09:21:00.689Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.416 34.537 1499.8433 09:20:41.01M 2015-11-01T09:21:00.889Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.416 34.537 1499.8436 09:20:41.21M 2015-11-01T09:21:01.094Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.416 34.537 1499.8441 09:20:41.41M 2015-11-01T09:21:01.302Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.416 34.537 1499.8441 09:20:41.61M 2015-11-01T09:21:01.499Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.417 34.538 1499.8457 09:20:41.81M 2015-11-01T09:21:01.708Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.417 34.538 1499.8461 09:20:42.02M 2015-11-01T09:21:01.909Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.418 34.539 1499.8462 09:20:42.22M 2015-11-01T09:21:02.109Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.418 34.539 1499.8445 09:20:42.42M 2015-11-01T09:21:02.314Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.417 34.539 1499.8445 09:20:42.62M 2015-11-01T09:21:02.514Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.417 34.538 1499.8438 09:20:42.82M 2015-11-01T09:21:02.719Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.420 34.542 1499.8472 09:20:43.04M 2015-11-01T09:21:02.919Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.420 34.543 1499.8467 09:20:43.24M 2015-11-01T09:21:03.124Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.420 34.542 1499.8448 09:20:43.44M 2015-11-01T09:21:03.329Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.420 34.542 1499.8441 09:20:43.63M 2015-11-01T09:21:03.529Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8436 09:20:43.83M 2015-11-01T09:21:03.734Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.419 34.541 1499.8439 09:20:44.05M 2015-11-01T09:21:03.939Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.422 34.545 1499.8477 09:20:44.25M 2015-11-01T09:21:04.159Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.422 34.545 1499.8483 09:20:44.45M 2015-11-01T09:21:04.346Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.428 34.551 1499.8542 09:20:44.67M 2015-11-01T09:21:04.549Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.429 34.551 1499.8550 09:20:44.85M 2015-11-01T09:21:04.749Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.430 34.552 1499.8582 09:20:45.07M 2015-11-01T09:21:04.949Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.430 34.552 1499.8589 09:20:45.27M 2015-11-01T09:21:05.154Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.425 34.547 1499.8536 09:20:45.47M 2015-11-01T09:21:05.359Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.425 34.546 1499.8540 09:20:45.67M 2015-11-01T09:21:05.564Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.424 34.545 1499.8534 09:20:45.87M 2015-11-01T09:21:05.764Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.423 34.544 1499.8528 09:20:46.08M 2015-11-01T09:21:05.969Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.422 34.543 1499.8529 09:20:46.28M 2015-11-01T09:21:06.169Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.421 34.542 1499.8523 09:20:46.48M 2015-11-01T09:21:06.374Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.420 34.541 1499.8507 09:20:46.68M 2015-11-01T09:21:06.579Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.419 34.540 1499.8492 09:20:46.88M 2015-11-01T09:21:06.779Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.419 34.540 1499.8485 09:20:47.10M 2015-11-01T09:21:06.979Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.419 34.540 1499.8474 09:20:47.30M 2015-11-01T09:21:07.189Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.418 34.539 1499.8457 09:20:47.50M 2015-11-01T09:21:07.389Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8447 09:20:47.70M 2015-11-01T09:21:07.589Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.418 34.539 1499.8451 09:20:47.89M 2015-11-01T09:21:07.794Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.416 34.538 1499.8424 09:20:48.11M 2015-11-01T09:21:08.000Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.416 34.539 1499.8422 09:20:48.31M 2015-11-01T09:21:08.222Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.416 34.539 1499.8423 09:20:48.51M 2015-11-01T09:21:08.404Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.416 34.539 1499.8424 09:20:48.71M 2015-11-01T09:21:08.625Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.417 34.539 1499.8423 09:20:48.91M 2015-11-01T09:21:08.809Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.417 34.539 1499.8431 09:20:49.14M 2015-11-01T09:21:09.014Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.418 34.540 1499.8433 09:20:49.33M 2015-11-01T09:21:09.214Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.418 34.540 1499.8434 09:20:49.53M 2015-11-01T09:21:09.419Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.419 34.540 1499.8451 09:20:49.72M 2015-11-01T09:21:09.619Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.419 34.541 1499.8464 09:20:49.92M 2015-11-01T09:21:09.862Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.420 34.541 1499.8472 09:20:50.14M 2015-11-01T09:21:10.029Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.417 34.538 1499.8436 09:20:50.34M 2015-11-01T09:21:10.229Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.416 34.538 1499.8424 09:20:50.54M 2015-11-01T09:21:10.434Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.416 34.537 1499.8417 09:20:50.74M 2015-11-01T09:21:10.639Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.415 34.534 1499.8462 09:20:50.94M 2015-11-01T09:21:10.839Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.414 34.534 1499.8459 09:20:51.16M 2015-11-01T09:21:11.044Z|I-OCEAN7-304-XXXX| 28.02 12.926 40.414 34.533 1499.8458 09:20:51.36M 2015-11-01T09:21:11.244Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.413 34.533 1499.8444 09:20:51.56M 2015-11-01T09:21:11.449Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.413 34.532 1499.8436 09:20:51.75M 2015-11-01T09:21:11.654Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.413 34.533 1499.8444 09:20:51.95M 2015-11-01T09:21:11.862Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.414 34.534 1499.8440 09:20:52.17M 2015-11-01T09:21:12.059Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.415 34.536 1499.8409 09:20:52.37M 2015-11-01T09:21:12.259Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.416 34.538 1499.8414 09:20:52.57M 2015-11-01T09:21:12.467Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.417 34.539 1499.8423 09:20:52.77M 2015-11-01T09:21:12.670Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.417 34.539 1499.8423 09:20:52.97M 2015-11-01T09:21:12.870Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.417 34.540 1499.8413 09:20:53.19M 2015-11-01T09:21:13.090Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.417 34.540 1499.8408 09:20:53.39M 2015-11-01T09:21:13.280Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.416 34.539 1499.8400 09:20:53.60M 2015-11-01T09:21:13.480Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.415 34.538 1499.8398 09:20:53.79M 2015-11-01T09:21:13.684Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.416 34.539 1499.8413 09:20:54.00M 2015-11-01T09:21:13.889Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.416 34.539 1499.8420 09:20:54.20M 2015-11-01T09:21:14.090Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.416 34.538 1499.8405 09:20:54.40M 2015-11-01T09:21:14.290Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8395 09:20:54.60M 2015-11-01T09:21:14.495Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.414 34.537 1499.8378 09:20:54.80M 2015-11-01T09:21:14.745Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.415 34.538 1499.8376 09:20:55.02M 2015-11-01T09:21:14.902Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.414 34.537 1499.8369 09:20:55.26M 2015-11-01T09:21:15.108Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.413 34.536 1499.8362 09:20:55.42M 2015-11-01T09:21:15.306Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.411 34.534 1499.8357 09:20:55.62M 2015-11-01T09:21:15.510Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.411 34.534 1499.8346 09:20:55.81M 2015-11-01T09:21:15.715Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.412 34.535 1499.8367 09:20:56.03M 2015-11-01T09:21:15.915Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.412 34.535 1499.8367 09:20:56.23M 2015-11-01T09:21:16.120Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.413 34.535 1499.8375 09:20:56.43M 2015-11-01T09:21:16.320Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.413 34.535 1499.8391 09:20:56.63M 2015-11-01T09:21:16.525Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8402 09:20:56.83M 2015-11-01T09:21:16.730Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.415 34.537 1499.8413 09:20:57.05M 2015-11-01T09:21:16.935Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8408 09:20:57.25M 2015-11-01T09:21:17.135Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.413 34.535 1499.8397 09:20:57.45M 2015-11-01T09:21:17.342Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.412 34.534 1499.8386 09:20:57.65M 2015-11-01T09:21:17.560Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.412 34.533 1499.8396 09:20:57.85M 2015-11-01T09:21:17.746Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.412 34.533 1499.8400 09:20:58.08M 2015-11-01T09:21:17.946Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.418 34.539 1499.8470 09:20:58.26M 2015-11-01T09:21:18.150Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.418 34.539 1499.8474 09:20:58.46M 2015-11-01T09:21:18.355Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.418 34.539 1499.8462 09:20:58.66M 2015-11-01T09:21:18.555Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.417 34.539 1499.8447 09:20:58.86M 2015-11-01T09:21:18.760Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.419 34.540 1499.8470 09:20:59.08M 2015-11-01T09:21:18.960Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.415 34.536 1499.8436 09:20:59.28M 2015-11-01T09:21:19.165Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.414 34.535 1499.8433 09:20:59.47M 2015-11-01T09:21:19.365Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.534 1499.8414 09:20:59.68M 2015-11-01T09:21:19.570Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.534 1499.8409 09:20:59.87M 2015-11-01T09:21:19.775Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.412 34.534 1499.8391 09:21:00.09M 2015-11-01T09:21:19.975Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.412 34.534 1499.8392 09:21:00.29M 2015-11-01T09:21:20.180Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.412 34.534 1499.8389 09:21:00.49M 2015-11-01T09:21:20.380Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.535 1499.8390 09:21:00.69M 2015-11-01T09:21:20.586Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.535 1499.8389 09:21:00.89M 2015-11-01T09:21:20.790Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.536 1499.8383 09:21:01.11M 2015-11-01T09:21:20.990Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.414 34.536 1499.8379 09:21:01.31M 2015-11-01T09:21:21.195Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.414 34.537 1499.8383 09:21:01.51M 2015-11-01T09:21:21.400Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.415 34.537 1499.8392 09:21:01.70M 2015-11-01T09:21:21.600Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.415 34.538 1499.8396 09:21:01.90M 2015-11-01T09:21:21.805Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.416 34.538 1499.8402 09:21:02.12M 2015-11-01T09:21:22.025Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.417 34.540 1499.8403 09:21:02.32M 2015-11-01T09:21:22.210Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8413 09:21:02.54M 2015-11-01T09:21:22.415Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.542 1499.8423 09:21:02.72M 2015-11-01T09:21:22.615Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.418 34.541 1499.8414 09:21:02.92M 2015-11-01T09:21:22.820Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.418 34.542 1499.8419 09:21:03.14M 2015-11-01T09:21:23.025Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.418 34.542 1499.8408 09:21:03.34M 2015-11-01T09:21:23.225Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.414 34.538 1499.8363 09:21:03.54M 2015-11-01T09:21:23.425Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.414 34.538 1499.8361 09:21:03.74M 2015-11-01T09:21:23.630Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.413 34.537 1499.8348 09:21:03.93M 2015-11-01T09:21:23.835Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.414 34.538 1499.8346 09:21:04.15M 2015-11-01T09:21:24.035Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.414 34.538 1499.8358 09:21:04.35M 2015-11-01T09:21:24.240Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.415 34.538 1499.8365 09:21:04.55M 2015-11-01T09:21:24.440Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.414 34.538 1499.8362 09:21:04.75M 2015-11-01T09:21:24.645Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.414 34.535 1499.8416 09:21:04.95M 2015-11-01T09:21:24.895Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.413 34.534 1499.8419 09:21:05.17M 2015-11-01T09:21:25.055Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.413 34.534 1499.8424 09:21:05.41M 2015-11-01T09:21:25.255Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.413 34.533 1499.8429 09:21:05.57M 2015-11-01T09:21:25.460Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.412 34.532 1499.8424 09:21:05.77M 2015-11-01T09:21:25.660Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.409 34.529 1499.8380 09:21:05.97M 2015-11-01T09:21:25.860Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.408 34.528 1499.8383 09:21:06.18M 2015-11-01T09:21:26.070Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.417 34.536 1499.8490 09:21:06.38M 2015-11-01T09:21:26.270Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.418 34.538 1499.8505 09:21:06.58M 2015-11-01T09:21:26.490Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.421 34.541 1499.8523 09:21:06.78M 2015-11-01T09:21:26.675Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.420 34.540 1499.8507 09:21:07.01M 2015-11-01T09:21:26.880Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.419 34.539 1499.8491 09:21:07.20M 2015-11-01T09:21:27.080Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.420 34.540 1499.8489 09:21:07.40M 2015-11-01T09:21:27.285Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.421 34.541 1499.8492 09:21:07.60M 2015-11-01T09:21:27.490Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.421 34.542 1499.8483 09:21:07.79M 2015-11-01T09:21:27.695Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.421 34.542 1499.8466 09:21:08.01M 2015-11-01T09:21:27.902Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.421 34.543 1499.8475 09:21:08.21M 2015-11-01T09:21:28.095Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.540 1499.8442 09:21:08.41M 2015-11-01T09:21:28.300Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.418 34.540 1499.8424 09:21:08.61M 2015-11-01T09:21:28.508Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.418 34.541 1499.8414 09:21:08.81M 2015-11-01T09:21:28.708Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.414 34.537 1499.8368 09:21:09.03M 2015-11-01T09:21:28.910Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.415 34.538 1499.8380 09:21:09.23M 2015-11-01T09:21:29.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.415 34.539 1499.8378 09:21:09.43M 2015-11-01T09:21:29.315Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.416 34.539 1499.8385 09:21:09.62M 2015-11-01T09:21:29.520Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8400 09:21:09.82M 2015-11-01T09:21:29.725Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.418 34.541 1499.8418 09:21:10.04M 2015-11-01T09:21:29.925Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.418 34.541 1499.8413 09:21:10.24M 2015-11-01T09:21:30.130Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.418 34.540 1499.8423 09:21:10.44M 2015-11-01T09:21:30.330Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.540 1499.8414 09:21:10.64M 2015-11-01T09:21:30.535Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.414 34.537 1499.8383 09:21:10.84M 2015-11-01T09:21:30.735Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.415 34.538 1499.8392 09:21:11.06M 2015-11-01T09:21:30.960Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.538 1499.8395 09:21:11.26M 2015-11-01T09:21:31.145Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.538 1499.8392 09:21:11.47M 2015-11-01T09:21:31.345Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.414 34.537 1499.8392 09:21:11.65M 2015-11-01T09:21:31.550Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.414 34.537 1499.8405 09:21:11.85M 2015-11-01T09:21:31.755Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.415 34.537 1499.8420 09:21:12.07M 2015-11-01T09:21:31.955Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.416 34.538 1499.8430 09:21:12.27M 2015-11-01T09:21:32.160Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.415 34.538 1499.8435 09:21:12.47M 2015-11-01T09:21:32.360Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.415 34.538 1499.8430 09:21:12.67M 2015-11-01T09:21:32.565Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.416 34.538 1499.8430 09:21:12.87M 2015-11-01T09:21:32.770Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.415 34.538 1499.8428 09:21:13.09M 2015-11-01T09:21:32.970Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.415 34.538 1499.8439 09:21:13.29M 2015-11-01T09:21:33.175Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.416 34.538 1499.8447 09:21:13.48M 2015-11-01T09:21:33.376Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.418 34.540 1499.8459 09:21:13.69M 2015-11-01T09:21:33.580Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.422 34.543 1499.8502 09:21:13.88M 2015-11-01T09:21:33.780Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.422 34.544 1499.8518 09:21:14.10M 2015-11-01T09:21:33.987Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.423 34.545 1499.8522 09:21:14.30M 2015-11-01T09:21:34.190Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.424 34.545 1499.8521 09:21:14.50M 2015-11-01T09:21:34.423Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.424 34.546 1499.8523 09:21:14.70M 2015-11-01T09:21:34.595Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.424 34.546 1499.8524 09:21:14.90M 2015-11-01T09:21:34.795Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.424 34.545 1499.8505 09:21:15.12M 2015-11-01T09:21:35.000Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.422 34.544 1499.8480 09:21:15.31M 2015-11-01T09:21:35.205Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.421 34.544 1499.8474 09:21:15.52M 2015-11-01T09:21:35.426Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.421 34.543 1499.8463 09:21:15.72M 2015-11-01T09:21:35.610Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.425 34.547 1499.8503 09:21:15.93M 2015-11-01T09:21:35.816Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.425 34.547 1499.8500 09:21:16.13M 2015-11-01T09:21:36.016Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.426 34.549 1499.8501 09:21:16.33M 2015-11-01T09:21:36.221Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.427 34.549 1499.8505 09:21:16.53M 2015-11-01T09:21:36.421Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.427 34.550 1499.8499 09:21:16.73M 2015-11-01T09:21:36.626Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.428 34.550 1499.8507 09:21:16.93M 2015-11-01T09:21:36.831Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.428 34.551 1499.8528 09:21:17.15M 2015-11-01T09:21:37.030Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.428 34.551 1499.8525 09:21:17.35M 2015-11-01T09:21:37.236Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.428 34.550 1499.8527 09:21:17.54M 2015-11-01T09:21:37.441Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.429 34.551 1499.8523 09:21:17.74M 2015-11-01T09:21:37.641Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.428 34.550 1499.8514 09:21:17.94M 2015-11-01T09:21:37.862Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.428 34.550 1499.8517 09:21:18.16M 2015-11-01T09:21:38.051Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.418 34.540 1499.8401 09:21:18.36M 2015-11-01T09:21:38.251Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.418 34.541 1499.8403 09:21:18.56M 2015-11-01T09:21:38.451Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.419 34.542 1499.8412 09:21:18.76M 2015-11-01T09:21:38.656Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.419 34.542 1499.8419 09:21:18.96M 2015-11-01T09:21:38.861Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.416 34.539 1499.8389 09:21:19.18M 2015-11-01T09:21:39.061Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.416 34.539 1499.8390 09:21:19.38M 2015-11-01T09:21:39.266Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.418 34.541 1499.8395 09:21:19.58M 2015-11-01T09:21:39.466Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.419 34.542 1499.8416 09:21:19.78M 2015-11-01T09:21:39.702Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.424 34.546 1499.8479 09:21:19.97M 2015-11-01T09:21:39.891Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.425 34.548 1499.8481 09:21:20.19M 2015-11-01T09:21:40.076Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.426 34.549 1499.8491 09:21:20.41M 2015-11-01T09:21:40.286Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.426 34.550 1499.8499 09:21:20.59M 2015-11-01T09:21:40.481Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.423 34.546 1499.8467 09:21:20.79M 2015-11-01T09:21:40.686Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.423 34.546 1499.8450 09:21:21.01M 2015-11-01T09:21:40.891Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8358 09:21:21.21M 2015-11-01T09:21:41.096Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8357 09:21:21.41M 2015-11-01T09:21:41.296Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.415 34.540 1499.8368 09:21:21.61M 2015-11-01T09:21:41.496Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.416 34.540 1499.8381 09:21:21.80M 2015-11-01T09:21:41.708Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.417 34.541 1499.8387 09:21:22.02M 2015-11-01T09:21:41.908Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.417 34.541 1499.8401 09:21:22.22M 2015-11-01T09:21:42.108Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.417 34.540 1499.8403 09:21:22.42M 2015-11-01T09:21:42.311Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.416 34.539 1499.8397 09:21:22.62M 2015-11-01T09:21:42.511Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.416 34.539 1499.8396 09:21:22.82M 2015-11-01T09:21:42.716Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.415 34.539 1499.8396 09:21:23.04M 2015-11-01T09:21:42.916Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.419 34.542 1499.8445 09:21:23.24M 2015-11-01T09:21:43.125Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8450 09:21:23.43M 2015-11-01T09:21:43.326Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8448 09:21:23.63M 2015-11-01T09:21:43.526Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.419 34.542 1499.8445 09:21:23.83M 2015-11-01T09:21:43.731Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.418 34.541 1499.8451 09:21:24.05M 2015-11-01T09:21:43.936Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.418 34.540 1499.8461 09:21:24.25M 2015-11-01T09:21:44.136Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.418 34.540 1499.8453 09:21:24.45M 2015-11-01T09:21:44.356Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.417 34.540 1499.8438 09:21:24.65M 2015-11-01T09:21:44.541Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.416 34.539 1499.8417 09:21:24.86M 2015-11-01T09:21:44.746Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.415 34.538 1499.8398 09:21:25.07M 2015-11-01T09:21:44.951Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.413 34.536 1499.8372 09:21:25.27M 2015-11-01T09:21:45.182Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.412 34.535 1499.8361 09:21:25.47M 2015-11-01T09:21:45.356Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.412 34.535 1499.8345 09:21:25.66M 2015-11-01T09:21:45.556Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.402 34.525 1499.8223 09:21:25.86M 2015-11-01T09:21:45.761Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.406 34.530 1499.8274 09:21:26.08M 2015-11-01T09:21:45.966Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.408 34.531 1499.8285 09:21:26.28M 2015-11-01T09:21:46.182Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.409 34.533 1499.8293 09:21:26.48M 2015-11-01T09:21:46.371Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.421 34.544 1499.8429 09:21:26.68M 2015-11-01T09:21:46.576Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.421 34.545 1499.8430 09:21:26.88M 2015-11-01T09:21:46.776Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.417 34.541 1499.8379 09:21:27.10M 2015-11-01T09:21:46.981Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.416 34.540 1499.8354 09:21:27.30M 2015-11-01T09:21:47.186Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.415 34.540 1499.8351 09:21:27.50M 2015-11-01T09:21:47.386Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.418 34.542 1499.8383 09:21:27.69M 2015-11-01T09:21:47.586Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.418 34.542 1499.8389 09:21:27.89M 2015-11-01T09:21:47.822Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.419 34.543 1499.8398 09:21:28.11M 2015-11-01T09:21:47.996Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.420 34.543 1499.8406 09:21:28.31M 2015-11-01T09:21:48.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.420 34.544 1499.8418 09:21:28.51M 2015-11-01T09:21:48.401Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8367 09:21:28.71M 2015-11-01T09:21:48.606Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.414 34.538 1499.8357 09:21:28.91M 2015-11-01T09:21:48.821Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.412 34.536 1499.8340 09:21:29.13M 2015-11-01T09:21:49.011Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.411 34.535 1499.8319 09:21:29.34M 2015-11-01T09:21:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.410 34.534 1499.8309 09:21:29.53M 2015-11-01T09:21:49.416Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.408 34.533 1499.8303 09:21:29.72M 2015-11-01T09:21:49.621Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.411 34.535 1499.8335 09:21:29.92M 2015-11-01T09:21:49.821Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.422 34.545 1499.8469 09:21:30.14M 2015-11-01T09:21:50.026Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.422 34.545 1499.8475 09:21:30.34M 2015-11-01T09:21:50.231Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.427 34.550 1499.8534 09:21:30.54M 2015-11-01T09:21:50.431Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.428 34.550 1499.8541 09:21:30.74M 2015-11-01T09:21:50.636Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.428 34.550 1499.8549 09:21:30.94M 2015-11-01T09:21:50.841Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8546 09:21:31.16M 2015-11-01T09:21:51.041Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.418 34.541 1499.8438 09:21:31.36M 2015-11-01T09:21:51.241Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.417 34.541 1499.8417 09:21:31.56M 2015-11-01T09:21:51.446Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.416 34.540 1499.8396 09:21:31.75M 2015-11-01T09:21:51.646Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.415 34.538 1499.8383 09:21:31.95M 2015-11-01T09:21:51.851Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.414 34.538 1499.8363 09:21:32.17M 2015-11-01T09:21:52.056Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.536 1499.8339 09:21:32.37M 2015-11-01T09:21:52.256Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.535 1499.8325 09:21:32.57M 2015-11-01T09:21:52.461Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.411 34.536 1499.8320 09:21:32.77M 2015-11-01T09:21:52.666Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.412 34.536 1499.8317 09:21:32.97M 2015-11-01T09:21:52.867Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.413 34.537 1499.8323 09:21:33.19M 2015-11-01T09:21:53.071Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.413 34.538 1499.8331 09:21:33.39M 2015-11-01T09:21:53.291Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.414 34.538 1499.8336 09:21:33.58M 2015-11-01T09:21:53.476Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.414 34.538 1499.8333 09:21:33.80M 2015-11-01T09:21:53.681Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.413 34.538 1499.8322 09:21:34.00M 2015-11-01T09:21:53.881Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.413 34.537 1499.8320 09:21:34.20M 2015-11-01T09:21:54.086Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.412 34.536 1499.8311 09:21:34.40M 2015-11-01T09:21:54.291Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.411 34.536 1499.8301 09:21:34.60M 2015-11-01T09:21:54.491Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.410 34.535 1499.8289 09:21:34.80M 2015-11-01T09:21:54.702Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.410 34.534 1499.8280 09:21:35.02M 2015-11-01T09:21:54.901Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.409 34.533 1499.8290 09:21:35.22M 2015-11-01T09:21:55.101Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.399 34.523 1499.8186 09:21:35.42M 2015-11-01T09:21:55.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.399 34.523 1499.8191 09:21:35.61M 2015-11-01T09:21:55.511Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.399 34.523 1499.8197 09:21:35.81M 2015-11-01T09:21:55.711Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.400 34.524 1499.8203 09:21:36.03M 2015-11-01T09:21:55.911Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.401 34.524 1499.8219 09:21:36.23M 2015-11-01T09:21:56.116Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.402 34.525 1499.8237 09:21:36.43M 2015-11-01T09:21:56.322Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.403 34.526 1499.8251 09:21:36.63M 2015-11-01T09:21:56.521Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.405 34.528 1499.8279 09:21:36.83M 2015-11-01T09:21:56.742Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.405 34.528 1499.8287 09:21:37.05M 2015-11-01T09:21:56.926Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.405 34.528 1499.8296 09:21:37.25M 2015-11-01T09:21:57.131Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.405 34.527 1499.8302 09:21:37.44M 2015-11-01T09:21:57.336Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.404 34.527 1499.8303 09:21:37.64M 2015-11-01T09:21:57.536Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.403 34.525 1499.8300 09:21:37.85M 2015-11-01T09:21:57.757Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.401 34.524 1499.8274 09:21:38.06M 2015-11-01T09:21:57.941Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.400 34.522 1499.8243 09:21:38.28M 2015-11-01T09:21:58.147Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.401 34.523 1499.8247 09:21:38.46M 2015-11-01T09:21:58.351Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.400 34.523 1499.8246 09:21:38.66M 2015-11-01T09:21:58.551Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.400 34.523 1499.8241 09:21:38.86M 2015-11-01T09:21:58.751Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.518 1499.8176 09:21:39.08M 2015-11-01T09:21:58.961Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8164 09:21:39.27M 2015-11-01T09:21:59.161Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8158 09:21:39.48M 2015-11-01T09:21:59.366Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.393 34.517 1499.8145 09:21:39.67M 2015-11-01T09:21:59.571Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.516 1499.8141 09:21:39.87M 2015-11-01T09:21:59.771Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.397 34.521 1499.8193 09:21:40.09M 2015-11-01T09:21:59.976Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.523 1499.8204 09:21:40.29M