2015-11-01T09:19:00.089Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.513 1499.8094 09:18:40.40M 2015-11-01T09:19:00.294Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8112 09:18:40.60M 2015-11-01T09:19:00.502Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8137 09:18:40.80M 2015-11-01T09:19:00.699Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.516 1499.8136 09:18:41.01M 2015-11-01T09:19:00.908Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.392 34.516 1499.8136 09:18:41.21M 2015-11-01T09:19:01.105Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.392 34.516 1499.8141 09:18:41.41M 2015-11-01T09:19:01.308Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.384 34.509 1499.8053 09:18:41.61M 2015-11-01T09:19:01.509Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.512 1499.8096 09:18:41.81M 2015-11-01T09:19:01.714Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.513 1499.8110 09:18:42.03M 2015-11-01T09:19:01.919Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.513 1499.8125 09:18:42.23M 2015-11-01T09:19:02.119Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.390 34.513 1499.8134 09:18:42.43M 2015-11-01T09:19:02.324Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8142 09:18:42.63M 2015-11-01T09:19:02.529Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8147 09:18:42.82M 2015-11-01T09:19:02.774Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8160 09:18:43.04M 2015-11-01T09:19:02.934Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.517 1499.8162 09:18:43.29M 2015-11-01T09:19:03.134Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8149 09:18:43.44M 2015-11-01T09:19:03.339Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.392 34.515 1499.8140 09:18:43.64M 2015-11-01T09:19:03.559Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8127 09:18:43.84M 2015-11-01T09:19:03.745Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.389 34.513 1499.8115 09:18:44.08M 2015-11-01T09:19:03.949Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8102 09:18:44.26M 2015-11-01T09:19:04.149Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8099 09:18:44.46M 2015-11-01T09:19:04.349Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.513 1499.8125 09:18:44.65M 2015-11-01T09:19:04.554Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8138 09:18:44.85M 2015-11-01T09:19:04.759Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8136 09:18:45.07M 2015-11-01T09:19:04.959Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.390 34.513 1499.8120 09:18:45.27M 2015-11-01T09:19:05.164Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.513 1499.8101 09:18:45.47M 2015-11-01T09:19:05.369Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.511 1499.8082 09:18:45.67M 2015-11-01T09:19:05.569Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8076 09:18:45.87M 2015-11-01T09:19:05.774Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8071 09:18:46.09M 2015-11-01T09:19:05.979Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.390 34.514 1499.8115 09:18:46.29M 2015-11-01T09:19:06.179Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.392 34.515 1499.8127 09:18:46.49M 2015-11-01T09:19:06.386Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.392 34.516 1499.8137 09:18:46.68M 2015-11-01T09:19:06.586Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.516 1499.8145 09:18:46.89M 2015-11-01T09:19:06.789Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.392 34.515 1499.8148 09:18:47.10M 2015-11-01T09:19:06.994Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.392 34.515 1499.8149 09:18:47.30M 2015-11-01T09:19:07.194Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.391 34.514 1499.8142 09:18:47.50M 2015-11-01T09:19:07.399Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.391 34.514 1499.8130 09:18:47.70M 2015-11-01T09:19:07.599Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.390 34.511 1499.8165 09:18:47.90M 2015-11-01T09:19:07.804Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.389 34.510 1499.8162 09:18:48.12M 2015-11-01T09:19:08.026Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.388 34.509 1499.8152 09:18:48.32M 2015-11-01T09:19:08.209Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.389 34.510 1499.8160 09:18:48.53M 2015-11-01T09:19:08.414Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.389 34.510 1499.8157 09:18:48.71M 2015-11-01T09:19:08.614Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.389 34.511 1499.8146 09:18:48.91M 2015-11-01T09:19:08.819Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.390 34.512 1499.8151 09:18:49.13M 2015-11-01T09:19:09.025Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.391 34.512 1499.8164 09:18:49.33M 2015-11-01T09:19:09.225Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.389 34.511 1499.8135 09:18:49.53M 2015-11-01T09:19:09.429Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.389 34.511 1499.8131 09:18:49.73M 2015-11-01T09:19:09.634Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.390 34.512 1499.8141 09:18:49.93M 2015-11-01T09:19:09.834Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.388 34.510 1499.8114 09:18:50.15M 2015-11-01T09:19:10.039Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.388 34.510 1499.8112 09:18:50.35M 2015-11-01T09:19:10.239Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.387 34.510 1499.8104 09:18:50.55M 2015-11-01T09:19:10.444Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.386 34.510 1499.8091 09:18:50.74M 2015-11-01T09:19:10.644Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.386 34.509 1499.8073 09:18:50.94M 2015-11-01T09:19:10.849Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.509 1499.8057 09:18:51.16M 2015-11-01T09:19:11.054Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.509 1499.8055 09:18:51.36M 2015-11-01T09:19:11.254Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.508 1499.8041 09:18:51.56M 2015-11-01T09:19:11.459Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.383 34.507 1499.8031 09:18:51.76M 2015-11-01T09:19:11.666Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.507 1499.8032 09:18:51.96M 2015-11-01T09:19:11.866Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.384 34.508 1499.8038 09:18:52.18M 2015-11-01T09:19:12.069Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.510 1499.8046 09:18:52.38M 2015-11-01T09:19:12.269Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8057 09:18:52.58M 2015-11-01T09:19:12.502Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.385 34.510 1499.8042 09:18:52.77M 2015-11-01T09:19:12.679Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8069 09:18:53.01M 2015-11-01T09:19:12.879Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.387 34.512 1499.8051 09:18:53.19M 2015-11-01T09:19:13.084Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.386 34.511 1499.8041 09:18:53.39M 2015-11-01T09:19:13.289Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.375 34.501 1499.7921 09:18:53.59M 2015-11-01T09:19:13.489Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.378 34.504 1499.7969 09:18:53.79M 2015-11-01T09:19:13.694Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.380 34.505 1499.7991 09:18:54.01M 2015-11-01T09:19:13.899Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.382 34.506 1499.8019 09:18:54.21M 2015-11-01T09:19:14.099Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.380 34.505 1499.8004 09:18:54.41M 2015-11-01T09:19:14.302Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.379 34.504 1499.7999 09:18:54.60M 2015-11-01T09:19:14.508Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.379 34.503 1499.7999 09:18:54.80M 2015-11-01T09:19:14.710Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8014 09:18:55.02M 2015-11-01T09:19:14.909Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8036 09:18:55.22M 2015-11-01T09:19:15.115Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.505 1499.8042 09:18:55.42M 2015-11-01T09:19:15.315Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.378 34.502 1499.7991 09:18:55.62M 2015-11-01T09:19:15.519Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.378 34.502 1499.7998 09:18:55.82M 2015-11-01T09:19:15.724Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.510 1499.8098 09:18:56.04M 2015-11-01T09:19:15.930Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8104 09:18:56.24M 2015-11-01T09:19:16.124Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8114 09:18:56.44M 2015-11-01T09:19:16.335Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8126 09:18:56.63M 2015-11-01T09:19:16.534Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.514 1499.8126 09:18:56.84M 2015-11-01T09:19:16.734Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.389 34.513 1499.8109 09:18:57.05M 2015-11-01T09:19:16.960Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8086 09:18:57.25M 2015-11-01T09:19:17.145Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.386 34.511 1499.8051 09:18:57.47M 2015-11-01T09:19:17.345Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.505 1499.7996 09:18:57.65M 2015-11-01T09:19:17.550Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.505 1499.7998 09:18:57.85M 2015-11-01T09:19:17.755Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.505 1499.7998 09:18:58.07M 2015-11-01T09:19:17.955Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8101 09:18:58.27M 2015-11-01T09:19:18.160Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.513 1499.8119 09:18:58.47M 2015-11-01T09:19:18.365Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8134 09:18:58.66M 2015-11-01T09:19:18.565Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.391 34.515 1499.8143 09:18:58.86M 2015-11-01T09:19:18.770Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.515 1499.8131 09:18:59.08M 2015-11-01T09:19:18.975Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8121 09:18:59.28M 2015-11-01T09:19:19.175Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.391 34.515 1499.8112 09:18:59.48M 2015-11-01T09:19:19.375Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8114 09:18:59.68M 2015-11-01T09:19:19.580Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8104 09:18:59.88M 2015-11-01T09:19:19.780Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.514 1499.8092 09:19:00.10M 2015-11-01T09:19:19.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8083 09:19:00.29M 2015-11-01T09:19:20.190Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.388 34.513 1499.8080 09:19:00.49M 2015-11-01T09:19:20.397Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.512 1499.8073 09:19:00.69M 2015-11-01T09:19:20.595Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.387 34.512 1499.8062 09:19:00.89M 2015-11-01T09:19:20.800Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.386 34.511 1499.8047 09:19:01.11M 2015-11-01T09:19:21.000Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.378 34.503 1499.7950 09:19:01.31M 2015-11-01T09:19:21.205Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.377 34.502 1499.7933 09:19:01.51M 2015-11-01T09:19:21.429Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.378 34.504 1499.7955 09:19:01.71M 2015-11-01T09:19:21.610Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.380 34.505 1499.7968 09:19:01.93M 2015-11-01T09:19:21.815Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.381 34.507 1499.7991 09:19:02.13M 2015-11-01T09:19:22.015Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.384 34.509 1499.8025 09:19:02.33M 2015-11-01T09:19:22.220Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.510 1499.8049 09:19:02.52M 2015-11-01T09:19:22.426Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8069 09:19:02.72M 2015-11-01T09:19:22.625Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.512 1499.8070 09:19:02.92M 2015-11-01T09:19:22.830Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.387 34.512 1499.8063 09:19:03.14M 2015-11-01T09:19:23.030Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.387 34.512 1499.8048 09:19:03.34M 2015-11-01T09:19:23.235Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.386 34.511 1499.8036 09:19:03.54M 2015-11-01T09:19:23.440Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.510 1499.8014 09:19:03.74M 2015-11-01T09:19:23.640Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.382 34.509 1499.7972 09:19:03.94M 2015-11-01T09:19:23.845Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.381 34.508 1499.7947 09:19:04.16M 2015-11-01T09:19:24.050Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.380 34.507 1499.7935 09:19:04.36M 2015-11-01T09:19:24.250Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.380 34.507 1499.7943 09:19:04.56M 2015-11-01T09:19:24.455Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.381 34.508 1499.7952 09:19:04.75M 2015-11-01T09:19:24.662Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.381 34.508 1499.7950 09:19:04.95M 2015-11-01T09:19:24.855Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.381 34.508 1499.7960 09:19:05.17M 2015-11-01T09:19:25.060Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.382 34.508 1499.7979 09:19:05.37M 2015-11-01T09:19:25.266Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.386 34.512 1499.8032 09:19:05.57M 2015-11-01T09:19:25.470Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.386 34.511 1499.8031 09:19:05.77M 2015-11-01T09:19:25.670Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.386 34.511 1499.8031 09:19:05.97M 2015-11-01T09:19:25.890Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.386 34.511 1499.8035 09:19:06.19M 2015-11-01T09:19:26.075Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8077 09:19:06.40M 2015-11-01T09:19:26.280Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8086 09:19:06.58M 2015-11-01T09:19:26.480Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8073 09:19:06.78M 2015-11-01T09:19:26.690Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8074 09:19:07.00M 2015-11-01T09:19:26.890Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.387 34.511 1499.8080 09:19:07.20M 2015-11-01T09:19:27.095Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8025 09:19:07.40M 2015-11-01T09:19:27.295Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.382 34.505 1499.8032 09:19:07.60M 2015-11-01T09:19:27.500Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.381 34.505 1499.8031 09:19:07.80M 2015-11-01T09:19:27.700Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.382 34.505 1499.8027 09:19:08.02M 2015-11-01T09:19:27.908Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.382 34.506 1499.8024 09:19:08.22M 2015-11-01T09:19:28.108Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.383 34.507 1499.8031 09:19:08.42M 2015-11-01T09:19:28.308Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.383 34.507 1499.8027 09:19:08.61M 2015-11-01T09:19:28.510Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.382 34.507 1499.8021 09:19:08.81M 2015-11-01T09:19:28.720Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.382 34.507 1499.8018 09:19:09.03M 2015-11-01T09:19:28.920Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.389 34.513 1499.8090 09:19:09.23M 2015-11-01T09:19:29.120Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.397 34.522 1499.8180 09:19:09.43M 2015-11-01T09:19:29.325Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.398 34.522 1499.8185 09:19:09.63M 2015-11-01T09:19:29.530Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.393 34.518 1499.8124 09:19:09.83M 2015-11-01T09:19:29.735Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.393 34.518 1499.8110 09:19:10.05M 2015-11-01T09:19:29.942Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8105 09:19:10.25M 2015-11-01T09:19:30.135Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.391 34.516 1499.8090 09:19:10.45M 2015-11-01T09:19:30.355Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.390 34.515 1499.8068 09:19:10.64M 2015-11-01T09:19:30.546Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.388 34.514 1499.8048 09:19:10.86M 2015-11-01T09:19:30.745Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.387 34.512 1499.8037 09:19:11.06M 2015-11-01T09:19:30.950Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.386 34.511 1499.8041 09:19:11.26M 2015-11-01T09:19:31.150Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.385 34.510 1499.8035 09:19:11.46M 2015-11-01T09:19:31.355Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.385 34.510 1499.8037 09:19:11.66M 2015-11-01T09:19:31.560Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.389 34.513 1499.8090 09:19:11.86M 2015-11-01T09:19:31.765Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.514 1499.8110 09:19:12.08M 2015-11-01T09:19:31.965Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.389 34.513 1499.8110 09:19:12.28M 2015-11-01T09:19:32.182Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8103 09:19:12.47M 2015-11-01T09:19:32.370Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8099 09:19:12.67M 2015-11-01T09:19:32.575Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8094 09:19:12.87M 2015-11-01T09:19:32.780Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.509 1499.8053 09:19:13.09M 2015-11-01T09:19:32.980Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.515 1499.8123 09:19:13.29M 2015-11-01T09:19:33.186Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.516 1499.8129 09:19:13.49M 2015-11-01T09:19:33.386Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.390 34.515 1499.8115 09:19:13.69M 2015-11-01T09:19:33.590Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.389 34.513 1499.8108 09:19:13.89M 2015-11-01T09:19:33.795Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8127 09:19:14.11M 2015-11-01T09:19:33.995Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.515 1499.8145 09:19:14.31M 2015-11-01T09:19:34.200Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.517 1499.8169 09:19:14.51M 2015-11-01T09:19:34.400Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.393 34.517 1499.8164 09:19:14.70M 2015-11-01T09:19:34.600Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.393 34.516 1499.8153 09:19:14.90M 2015-11-01T09:19:34.826Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.393 34.516 1499.8148 09:19:15.12M 2015-11-01T09:19:35.010Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8134 09:19:15.34M 2015-11-01T09:19:35.222Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8130 09:19:15.52M 2015-11-01T09:19:35.415Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.392 34.516 1499.8114 09:19:15.72M 2015-11-01T09:19:35.621Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.515 1499.8102 09:19:15.92M 2015-11-01T09:19:35.826Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.390 34.514 1499.8093 09:19:16.14M 2015-11-01T09:19:36.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.389 34.514 1499.8080 09:19:16.34M 2015-11-01T09:19:36.226Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.391 34.516 1499.8101 09:19:16.53M 2015-11-01T09:19:36.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.391 34.516 1499.8104 09:19:16.73M 2015-11-01T09:19:36.635Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.392 34.517 1499.8097 09:19:16.93M 2015-11-01T09:19:36.840Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.393 34.517 1499.8134 09:19:17.15M 2015-11-01T09:19:37.040Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.399 34.522 1499.8207 09:19:17.35M 2015-11-01T09:19:37.240Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.400 34.523 1499.8230 09:19:17.55M 2015-11-01T09:19:37.451Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.400 34.523 1499.8230 09:19:17.75M 2015-11-01T09:19:37.651Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.406 34.529 1499.8301 09:19:17.95M 2015-11-01T09:19:37.855Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.407 34.530 1499.8303 09:19:18.17M 2015-11-01T09:19:38.055Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.408 34.531 1499.8314 09:19:18.37M 2015-11-01T09:19:38.260Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.409 34.531 1499.8335 09:19:18.56M 2015-11-01T09:19:38.460Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.417 34.539 1499.8423 09:19:18.76M 2015-11-01T09:19:38.666Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.417 34.540 1499.8429 09:19:18.96M 2015-11-01T09:19:38.866Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.418 34.540 1499.8435 09:19:19.18M 2015-11-01T09:19:39.102Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.418 34.543 1499.8372 09:19:19.38M 2015-11-01T09:19:39.290Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.418 34.543 1499.8373 09:19:19.58M 2015-11-01T09:19:39.475Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.419 34.543 1499.8384 09:19:19.79M 2015-11-01T09:19:39.681Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.419 34.543 1499.8391 09:19:20.00M 2015-11-01T09:19:39.885Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.419 34.543 1499.8395 09:19:20.20M 2015-11-01T09:19:40.085Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.418 34.542 1499.8389 09:19:20.40M 2015-11-01T09:19:40.291Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.417 34.542 1499.8379 09:19:20.59M 2015-11-01T09:19:40.491Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.417 34.541 1499.8367 09:19:20.79M 2015-11-01T09:19:40.695Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.416 34.541 1499.8368 09:19:21.01M 2015-11-01T09:19:40.896Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.406 34.531 1499.8258 09:19:21.21M 2015-11-01T09:19:41.100Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.405 34.529 1499.8258 09:19:21.41M 2015-11-01T09:19:41.308Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.405 34.529 1499.8271 09:19:21.61M 2015-11-01T09:19:41.508Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.403 34.527 1499.8264 09:19:21.81M 2015-11-01T09:19:41.711Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.402 34.526 1499.8257 09:19:22.03M 2015-11-01T09:19:41.916Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.401 34.525 1499.8248 09:19:22.23M 2015-11-01T09:19:42.116Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.524 1499.8243 09:19:22.43M 2015-11-01T09:19:42.316Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.399 34.522 1499.8239 09:19:22.62M 2015-11-01T09:19:42.521Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.401 34.525 1499.8257 09:19:22.82M 2015-11-01T09:19:42.726Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.402 34.525 1499.8254 09:19:23.04M 2015-11-01T09:19:42.931Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.402 34.525 1499.8259 09:19:23.24M 2015-11-01T09:19:43.131Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.408 34.531 1499.8318 09:19:23.44M 2015-11-01T09:19:43.336Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8320 09:19:23.64M 2015-11-01T09:19:43.541Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.408 34.531 1499.8322 09:19:23.84M 2015-11-01T09:19:43.756Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.413 34.536 1499.8370 09:19:24.06M 2015-11-01T09:19:43.946Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.413 34.537 1499.8369 09:19:24.27M 2015-11-01T09:19:44.146Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.414 34.537 1499.8379 09:19:24.45M 2015-11-01T09:19:44.351Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.415 34.538 1499.8384 09:19:24.65M 2015-11-01T09:19:44.582Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.415 34.538 1499.8385 09:19:24.85M 2015-11-01T09:19:44.756Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.417 34.540 1499.8403 09:19:25.07M 2015-11-01T09:19:44.961Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.417 34.540 1499.8424 09:19:25.27M 2015-11-01T09:19:45.161Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.407 34.530 1499.8304 09:19:25.47M 2015-11-01T09:19:45.361Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.406 34.529 1499.8296 09:19:25.67M 2015-11-01T09:19:45.571Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.405 34.527 1499.8287 09:19:25.87M 2015-11-01T09:19:45.771Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.404 34.526 1499.8279 09:19:26.09M 2015-11-01T09:19:45.976Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.403 34.526 1499.8274 09:19:26.28M 2015-11-01T09:19:46.176Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.411 34.534 1499.8363 09:19:26.49M 2015-11-01T09:19:46.381Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.412 34.534 1499.8364 09:19:26.68M 2015-11-01T09:19:46.581Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.410 34.533 1499.8344 09:19:26.88M 2015-11-01T09:19:46.786Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.411 34.533 1499.8354 09:19:27.10M 2015-11-01T09:19:46.991Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.412 34.534 1499.8368 09:19:27.30M 2015-11-01T09:19:47.196Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.413 34.535 1499.8373 09:19:27.50M 2015-11-01T09:19:47.396Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.416 34.538 1499.8411 09:19:27.70M 2015-11-01T09:19:47.596Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.416 34.538 1499.8419 09:19:27.90M 2015-11-01T09:19:47.801Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.416 34.537 1499.8429 09:19:28.11M 2015-11-01T09:19:48.006Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.416 34.537 1499.8429 09:19:28.32M 2015-11-01T09:19:48.226Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.416 34.538 1499.8431 09:19:28.51M 2015-11-01T09:19:48.411Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.416 34.538 1499.8427 09:19:28.73M 2015-11-01T09:19:48.616Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.417 34.539 1499.8434 09:19:28.91M 2015-11-01T09:19:48.816Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8435 09:19:29.13M 2015-11-01T09:19:49.021Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8424 09:19:29.33M 2015-11-01T09:19:49.226Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.417 34.539 1499.8434 09:19:29.53M 2015-11-01T09:19:49.426Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.535 1499.8383 09:19:29.73M 2015-11-01T09:19:49.631Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8380 09:19:29.93M 2015-11-01T09:19:49.831Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8376 09:19:30.15M 2015-11-01T09:19:50.031Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.417 34.539 1499.8430 09:19:30.34M 2015-11-01T09:19:50.262Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.417 34.539 1499.8439 09:19:30.54M 2015-11-01T09:19:50.441Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.416 34.538 1499.8425 09:19:30.74M 2015-11-01T09:19:50.641Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8411 09:19:30.94M 2015-11-01T09:19:50.846Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.533 1499.8372 09:19:31.16M 2015-11-01T09:19:51.051Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.410 34.532 1499.8376 09:19:31.36M 2015-11-01T09:19:51.251Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.411 34.532 1499.8384 09:19:31.56M 2015-11-01T09:19:51.456Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.412 34.533 1499.8396 09:19:31.76M 2015-11-01T09:19:51.661Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.412 34.535 1499.8374 09:19:31.96M 2015-11-01T09:19:51.861Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.411 34.534 1499.8352 09:19:32.18M 2015-11-01T09:19:52.066Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.412 34.536 1499.8364 09:19:32.38M 2015-11-01T09:19:52.266Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.412 34.535 1499.8348 09:19:32.58M 2015-11-01T09:19:52.471Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.411 34.535 1499.8330 09:19:32.77M 2015-11-01T09:19:52.691Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.413 34.537 1499.8357 09:19:32.97M 2015-11-01T09:19:52.876Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.414 34.538 1499.8357 09:19:33.21M 2015-11-01T09:19:53.076Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.414 34.539 1499.8356 09:19:33.39M 2015-11-01T09:19:53.286Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.416 34.540 1499.8372 09:19:33.59M 2015-11-01T09:19:53.486Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.417 34.541 1499.8389 09:19:33.79M 2015-11-01T09:19:53.691Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.418 34.542 1499.8401 09:19:34.01M 2015-11-01T09:19:53.896Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.419 34.543 1499.8414 09:19:34.21M 2015-11-01T09:19:54.096Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.418 34.542 1499.8396 09:19:34.41M 2015-11-01T09:19:54.296Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.421 34.542 1499.8503 09:19:34.61M 2015-11-01T09:19:54.501Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.422 34.543 1499.8522 09:19:34.80M 2015-11-01T09:19:54.708Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.421 34.541 1499.8507 09:19:35.02M 2015-11-01T09:19:54.908Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.541 1499.8496 09:19:35.22M 2015-11-01T09:19:55.111Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.541 1499.8500 09:19:35.42M 2015-11-01T09:19:55.311Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.540 1499.8497 09:19:35.62M 2015-11-01T09:19:55.516Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.419 34.539 1499.8496 09:19:35.82M 2015-11-01T09:19:55.721Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.418 34.538 1499.8496 09:19:36.04M 2015-11-01T09:19:55.926Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.418 34.538 1499.8486 09:19:36.24M 2015-11-01T09:19:56.126Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.418 34.542 1499.8374 09:19:36.44M 2015-11-01T09:19:56.331Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.418 34.543 1499.8374 09:19:36.63M 2015-11-01T09:19:56.531Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.420 34.544 1499.8390 09:19:36.83M 2015-11-01T09:19:56.736Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.419 34.543 1499.8378 09:19:37.05M 2015-11-01T09:19:56.936Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.418 34.543 1499.8374 09:19:37.25M 2015-11-01T09:19:57.156Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.418 34.543 1499.8364 09:19:37.45M 2015-11-01T09:19:57.341Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.418 34.543 1499.8362 09:19:37.67M 2015-11-01T09:19:57.546Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.417 34.542 1499.8354 09:19:37.85M 2015-11-01T09:19:57.751Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.416 34.541 1499.8356 09:19:38.07M 2015-11-01T09:19:57.951Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.416 34.541 1499.8363 09:19:38.27M 2015-11-01T09:19:58.156Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.413 34.537 1499.8334 09:19:38.46M 2015-11-01T09:19:58.356Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.418 34.544 1499.8339 09:19:38.66M 2015-11-01T09:19:58.561Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.419 34.545 1499.8339 09:19:38.86M 2015-11-01T09:19:58.766Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.419 34.546 1499.8335 09:19:39.08M 2015-11-01T09:19:58.971Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.419 34.546 1499.8340 09:19:39.28M 2015-11-01T09:19:59.171Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.419 34.546 1499.8339 09:19:39.48M 2015-11-01T09:19:59.376Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.420 34.547 1499.8339 09:19:39.68M 2015-11-01T09:19:59.576Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.420 34.547 1499.8350 09:19:39.88M 2015-11-01T09:19:59.781Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.420 34.547 1499.8350 09:19:40.10M 2015-11-01T09:19:59.981Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.418 34.545 1499.8340 09:19:40.30M