2015-11-01T09:18:00.196Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.387 34.513 1499.8060 09:17:40.50M 2015-11-01T09:18:00.396Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.388 34.514 1499.8060 09:17:40.70M 2015-11-01T09:18:00.601Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.389 34.516 1499.8059 09:17:40.90M 2015-11-01T09:18:00.806Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.390 34.516 1499.8058 09:17:41.12M 2015-11-01T09:18:01.021Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.397 34.523 1499.8145 09:17:41.31M 2015-11-01T09:18:01.211Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.397 34.523 1499.8146 09:17:41.53M 2015-11-01T09:18:01.411Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.396 34.523 1499.8130 09:17:41.71M 2015-11-01T09:18:01.616Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.395 34.522 1499.8114 09:17:41.91M 2015-11-01T09:18:01.821Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.394 34.521 1499.8093 09:17:42.13M 2015-11-01T09:18:02.021Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.394 34.520 1499.8090 09:17:42.33M 2015-11-01T09:18:02.226Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.393 34.520 1499.8093 09:17:42.53M 2015-11-01T09:18:02.427Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.393 34.519 1499.8092 09:17:42.73M 2015-11-01T09:18:02.631Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.393 34.519 1499.8088 09:17:42.92M 2015-11-01T09:18:02.831Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.393 34.519 1499.8092 09:17:43.15M 2015-11-01T09:18:03.041Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.394 34.520 1499.8110 09:17:43.34M 2015-11-01T09:18:03.241Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.396 34.521 1499.8137 09:17:43.54M 2015-11-01T09:18:03.443Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.397 34.521 1499.8163 09:17:43.74M 2015-11-01T09:18:03.646Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.519 1499.8148 09:17:43.94M 2015-11-01T09:18:03.851Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.395 34.519 1499.8143 09:17:44.16M 2015-11-01T09:18:04.051Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.395 34.519 1499.8141 09:17:44.36M 2015-11-01T09:18:04.256Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.398 34.522 1499.8165 09:17:44.56M 2015-11-01T09:18:04.456Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.396 34.520 1499.8145 09:17:44.76M 2015-11-01T09:18:04.661Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.394 34.519 1499.8129 09:17:44.96M 2015-11-01T09:18:04.866Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.393 34.517 1499.8113 09:17:45.18M 2015-11-01T09:18:05.066Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.392 34.516 1499.8107 09:17:45.37M 2015-11-01T09:18:05.295Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.515 1499.8091 09:17:45.57M 2015-11-01T09:18:05.491Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8104 09:17:45.77M 2015-11-01T09:18:05.671Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8115 09:17:46.01M 2015-11-01T09:18:05.881Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.393 34.517 1499.8125 09:17:46.18M 2015-11-01T09:18:06.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.394 34.518 1499.8126 09:17:46.39M 2015-11-01T09:18:06.287Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.395 34.519 1499.8136 09:17:46.59M 2015-11-01T09:18:06.487Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.395 34.520 1499.8134 09:17:46.78M 2015-11-01T09:18:06.691Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.395 34.519 1499.8129 09:17:47.00M 2015-11-01T09:18:06.896Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.393 34.518 1499.8126 09:17:47.21M 2015-11-01T09:18:07.096Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.517 1499.8125 09:17:47.40M 2015-11-01T09:18:07.302Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.392 34.516 1499.8120 09:17:47.60M 2015-11-01T09:18:07.502Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.514 1499.8120 09:17:47.80M 2015-11-01T09:18:07.708Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.390 34.514 1499.8123 09:17:48.02M 2015-11-01T09:18:07.908Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8116 09:17:48.22M 2015-11-01T09:18:08.112Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8114 09:17:48.42M 2015-11-01T09:18:08.317Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8124 09:17:48.62M 2015-11-01T09:18:08.522Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8124 09:17:48.82M 2015-11-01T09:18:08.722Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8118 09:17:49.04M 2015-11-01T09:18:08.927Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8108 09:17:49.23M 2015-11-01T09:18:09.127Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8099 09:17:49.43M 2015-11-01T09:18:09.332Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8097 09:17:49.63M 2015-11-01T09:18:09.537Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8097 09:17:49.83M 2015-11-01T09:18:09.737Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.512 1499.8096 09:17:50.05M 2015-11-01T09:18:09.957Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8097 09:17:50.25M 2015-11-01T09:18:10.142Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.512 1499.8112 09:17:50.46M 2015-11-01T09:18:10.382Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8127 09:17:50.65M 2015-11-01T09:18:10.552Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8134 09:17:50.85M 2015-11-01T09:18:10.752Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.516 1499.8131 09:17:51.07M 2015-11-01T09:18:10.957Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8112 09:17:51.26M 2015-11-01T09:18:11.157Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8105 09:17:51.46M 2015-11-01T09:18:11.367Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8101 09:17:51.66M 2015-11-01T09:18:11.567Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.389 34.514 1499.8088 09:17:51.86M 2015-11-01T09:18:11.780Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.514 1499.8093 09:17:52.08M 2015-11-01T09:18:11.967Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8077 09:17:52.28M 2015-11-01T09:18:12.177Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8079 09:17:52.48M 2015-11-01T09:18:12.377Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8071 09:17:52.68M 2015-11-01T09:18:12.582Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8083 09:17:52.87M 2015-11-01T09:18:12.782Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.387 34.511 1499.8079 09:17:53.10M 2015-11-01T09:18:12.982Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8074 09:17:53.29M 2015-11-01T09:18:13.195Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8066 09:17:53.49M 2015-11-01T09:18:13.392Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8060 09:17:53.69M 2015-11-01T09:18:13.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.509 1499.8051 09:17:53.89M 2015-11-01T09:18:13.797Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.509 1499.8048 09:17:54.11M 2015-11-01T09:18:14.002Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.385 34.508 1499.8057 09:17:54.31M 2015-11-01T09:18:14.202Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.384 34.508 1499.8054 09:17:54.51M 2015-11-01T09:18:14.427Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.383 34.507 1499.8049 09:17:54.71M 2015-11-01T09:18:14.612Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.383 34.507 1499.8040 09:17:54.92M 2015-11-01T09:18:14.812Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.378 34.502 1499.7977 09:17:55.13M 2015-11-01T09:18:15.017Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.383 34.507 1499.8031 09:17:55.32M 2015-11-01T09:18:15.217Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.384 34.508 1499.8042 09:17:55.52M 2015-11-01T09:18:15.427Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.510 1499.8059 09:17:55.72M 2015-11-01T09:18:15.627Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.513 1499.8102 09:17:55.92M 2015-11-01T09:18:15.827Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.514 1499.8099 09:17:56.14M 2015-11-01T09:18:16.032Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.514 1499.8093 09:17:56.33M 2015-11-01T09:18:16.232Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8135 09:17:56.54M 2015-11-01T09:18:16.437Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8147 09:17:56.74M 2015-11-01T09:18:16.642Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.387 34.512 1499.8079 09:17:56.94M 2015-11-01T09:18:16.842Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.510 1499.8063 09:17:57.16M 2015-11-01T09:18:17.047Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.384 34.509 1499.8032 09:17:57.35M 2015-11-01T09:18:17.262Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.508 1499.8016 09:17:57.55M 2015-11-01T09:18:17.452Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.507 1499.8004 09:17:57.75M 2015-11-01T09:18:17.657Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.506 1499.8004 09:17:57.95M 2015-11-01T09:18:17.857Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.505 1499.8003 09:17:58.17M 2015-11-01T09:18:18.062Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.380 34.504 1499.8009 09:17:58.37M 2015-11-01T09:18:18.262Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8010 09:17:58.57M 2015-11-01T09:18:18.467Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8105 09:17:58.76M 2015-11-01T09:18:18.667Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8125 09:17:58.97M 2015-11-01T09:18:18.892Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.390 34.513 1499.8145 09:17:59.18M 2015-11-01T09:18:19.072Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.513 1499.8153 09:17:59.40M 2015-11-01T09:18:19.277Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8158 09:17:59.58M 2015-11-01T09:18:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.391 34.513 1499.8165 09:17:59.78M 2015-11-01T09:18:19.682Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.391 34.513 1499.8168 09:18:00.00M 2015-11-01T09:18:19.887Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8164 09:18:00.20M 2015-11-01T09:18:20.092Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.390 34.511 1499.8160 09:18:00.40M 2015-11-01T09:18:20.292Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8160 09:18:00.60M 2015-11-01T09:18:20.497Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.390 34.512 1499.8159 09:18:00.79M 2015-11-01T09:18:20.702Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8158 09:18:01.02M 2015-11-01T09:18:20.902Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.392 34.514 1499.8164 09:18:01.21M 2015-11-01T09:18:21.108Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.392 34.515 1499.8158 09:18:01.41M 2015-11-01T09:18:21.312Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8154 09:18:01.61M 2015-11-01T09:18:21.512Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.510 1499.8096 09:18:01.81M 2015-11-01T09:18:21.717Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8102 09:18:02.03M 2015-11-01T09:18:21.922Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8105 09:18:02.23M 2015-11-01T09:18:22.122Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.388 34.511 1499.8109 09:18:02.43M 2015-11-01T09:18:22.322Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8107 09:18:02.63M 2015-11-01T09:18:22.527Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8103 09:18:02.82M 2015-11-01T09:18:22.732Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.388 34.511 1499.8096 09:18:03.05M 2015-11-01T09:18:22.937Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.387 34.511 1499.8102 09:18:03.24M 2015-11-01T09:18:23.137Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.387 34.510 1499.8088 09:18:03.44M 2015-11-01T09:18:23.357Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.509 1499.8080 09:18:03.64M 2015-11-01T09:18:23.542Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.510 1499.8069 09:18:03.86M 2015-11-01T09:18:23.747Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.386 34.510 1499.8071 09:18:04.06M 2015-11-01T09:18:23.947Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.387 34.511 1499.8081 09:18:04.26M 2015-11-01T09:18:24.152Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8076 09:18:04.46M 2015-11-01T09:18:24.357Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.387 34.511 1499.8083 09:18:04.66M 2015-11-01T09:18:24.557Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.513 1499.8108 09:18:04.86M 2015-11-01T09:18:24.762Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.513 1499.8103 09:18:05.07M 2015-11-01T09:18:24.962Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8107 09:18:05.27M 2015-11-01T09:18:25.167Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8105 09:18:05.47M 2015-11-01T09:18:25.372Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.515 1499.8096 09:18:05.67M 2015-11-01T09:18:25.572Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.515 1499.8101 09:18:05.87M 2015-11-01T09:18:25.777Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.390 34.514 1499.8093 09:18:06.09M 2015-11-01T09:18:25.984Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.390 34.514 1499.8090 09:18:06.29M 2015-11-01T09:18:26.182Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.389 34.514 1499.8093 09:18:06.49M 2015-11-01T09:18:26.387Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8091 09:18:06.69M 2015-11-01T09:18:26.587Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8088 09:18:06.88M 2015-11-01T09:18:26.792Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8088 09:18:07.10M 2015-11-01T09:18:26.992Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.512 1499.8092 09:18:07.30M 2015-11-01T09:18:27.197Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8103 09:18:07.50M 2015-11-01T09:18:27.402Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.513 1499.8110 09:18:07.70M 2015-11-01T09:18:27.602Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8116 09:18:07.90M 2015-11-01T09:18:27.823Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8116 09:18:08.12M 2015-11-01T09:18:28.013Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8118 09:18:08.33M 2015-11-01T09:18:28.212Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.514 1499.8119 09:18:08.52M 2015-11-01T09:18:28.417Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8097 09:18:08.72M 2015-11-01T09:18:28.622Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8083 09:18:08.92M 2015-11-01T09:18:28.823Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8058 09:18:09.14M 2015-11-01T09:18:29.028Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.385 34.509 1499.8068 09:18:09.33M 2015-11-01T09:18:29.228Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.510 1499.8082 09:18:09.53M 2015-11-01T09:18:29.428Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8070 09:18:09.73M 2015-11-01T09:18:29.633Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.508 1499.8069 09:18:09.93M 2015-11-01T09:18:29.837Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.385 34.508 1499.8058 09:18:10.15M 2015-11-01T09:18:30.042Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.385 34.509 1499.8046 09:18:10.35M 2015-11-01T09:18:30.242Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.385 34.509 1499.8049 09:18:10.55M 2015-11-01T09:18:30.442Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.385 34.509 1499.8060 09:18:10.75M 2015-11-01T09:18:30.648Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.385 34.509 1499.8070 09:18:10.94M 2015-11-01T09:18:30.853Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.509 1499.8083 09:18:11.16M 2015-11-01T09:18:31.052Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.387 34.510 1499.8101 09:18:11.36M 2015-11-01T09:18:31.257Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.387 34.510 1499.8107 09:18:11.56M 2015-11-01T09:18:31.463Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.388 34.511 1499.8119 09:18:11.76M 2015-11-01T09:18:31.668Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.388 34.511 1499.8114 09:18:11.96M 2015-11-01T09:18:31.868Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.388 34.511 1499.8119 09:18:12.18M 2015-11-01T09:18:32.068Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8104 09:18:12.38M 2015-11-01T09:18:32.288Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.511 1499.8097 09:18:12.57M 2015-11-01T09:18:32.478Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.510 1499.8083 09:18:12.79M 2015-11-01T09:18:32.678Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.386 34.510 1499.8070 09:18:12.97M 2015-11-01T09:18:32.883Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8065 09:18:13.19M 2015-11-01T09:18:33.088Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8070 09:18:13.39M 2015-11-01T09:18:33.288Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.510 1499.8079 09:18:13.59M 2015-11-01T09:18:33.493Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.387 34.511 1499.8094 09:18:13.79M 2015-11-01T09:18:33.698Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8109 09:18:14.01M 2015-11-01T09:18:33.898Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.390 34.514 1499.8107 09:18:14.21M 2015-11-01T09:18:34.103Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8110 09:18:14.41M 2015-11-01T09:18:34.303Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8063 09:18:14.61M 2015-11-01T09:18:34.503Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.385 34.509 1499.8053 09:18:14.80M 2015-11-01T09:18:34.708Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.508 1499.8043 09:18:15.02M 2015-11-01T09:18:34.913Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.509 1499.8053 09:18:15.22M 2015-11-01T09:18:35.113Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.386 34.510 1499.8064 09:18:15.42M 2015-11-01T09:18:35.318Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8083 09:18:15.62M 2015-11-01T09:18:35.523Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8103 09:18:15.82M 2015-11-01T09:18:35.723Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.512 1499.8121 09:18:16.04M 2015-11-01T09:18:35.928Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.389 34.511 1499.8135 09:18:16.24M 2015-11-01T09:18:36.133Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.513 1499.8156 09:18:16.44M 2015-11-01T09:18:36.333Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8086 09:18:16.64M 2015-11-01T09:18:36.538Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8083 09:18:16.83M 2015-11-01T09:18:36.758Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.510 1499.8082 09:18:17.05M 2015-11-01T09:18:36.943Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.381 34.505 1499.8022 09:18:17.27M 2015-11-01T09:18:37.143Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8093 09:18:17.45M 2015-11-01T09:18:37.393Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.513 1499.8099 09:18:17.65M 2015-11-01T09:18:37.553Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8097 09:18:17.89M 2015-11-01T09:18:37.758Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8097 09:18:18.07M 2015-11-01T09:18:37.958Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.515 1499.8104 09:18:18.27M 2015-11-01T09:18:38.163Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.392 34.516 1499.8126 09:18:18.47M 2015-11-01T09:18:38.382Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.393 34.516 1499.8146 09:18:18.67M 2015-11-01T09:18:38.568Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8158 09:18:18.87M 2015-11-01T09:18:38.773Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.394 34.520 1499.8104 09:18:19.08M 2015-11-01T09:18:38.973Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.390 34.516 1499.8047 09:18:19.28M 2015-11-01T09:18:39.178Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.389 34.516 1499.8035 09:18:19.48M 2015-11-01T09:18:39.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.388 34.515 1499.8021 09:18:19.68M 2015-11-01T09:18:39.586Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.388 34.515 1499.8025 09:18:19.88M 2015-11-01T09:18:39.785Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.396 34.522 1499.8109 09:18:20.10M 2015-11-01T09:18:39.993Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.397 34.524 1499.8118 09:18:20.30M 2015-11-01T09:18:40.193Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.397 34.524 1499.8118 09:18:20.50M 2015-11-01T09:18:40.393Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.398 34.524 1499.8131 09:18:20.70M 2015-11-01T09:18:40.598Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.399 34.525 1499.8146 09:18:20.89M 2015-11-01T09:18:40.798Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.400 34.525 1499.8173 09:18:21.11M 2015-11-01T09:18:41.003Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.401 34.526 1499.8193 09:18:21.31M 2015-11-01T09:18:41.223Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.397 34.522 1499.8165 09:18:21.51M 2015-11-01T09:18:41.413Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.397 34.521 1499.8169 09:18:21.73M 2015-11-01T09:18:41.613Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.396 34.520 1499.8165 09:18:21.91M 2015-11-01T09:18:41.813Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.396 34.519 1499.8182 09:18:22.13M 2015-11-01T09:18:42.018Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.512 1499.8103 09:18:22.33M 2015-11-01T09:18:42.225Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8113 09:18:22.53M 2015-11-01T09:18:42.425Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8109 09:18:22.73M 2015-11-01T09:18:42.628Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.389 34.512 1499.8138 09:18:22.92M 2015-11-01T09:18:42.833Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.512 1499.8156 09:18:23.15M 2015-11-01T09:18:43.033Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.391 34.513 1499.8165 09:18:23.34M 2015-11-01T09:18:43.238Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.514 1499.8160 09:18:23.54M 2015-11-01T09:18:43.443Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8159 09:18:23.74M 2015-11-01T09:18:43.643Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8181 09:18:23.94M 2015-11-01T09:18:43.843Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.515 1499.8187 09:18:24.16M 2015-11-01T09:18:44.048Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.515 1499.8191 09:18:24.36M 2015-11-01T09:18:44.253Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.515 1499.8185 09:18:24.56M 2015-11-01T09:18:44.453Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.515 1499.8181 09:18:24.76M 2015-11-01T09:18:44.658Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.515 1499.8167 09:18:24.95M 2015-11-01T09:18:44.866Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8163 09:18:25.17M 2015-11-01T09:18:45.066Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8160 09:18:25.37M 2015-11-01T09:18:45.268Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.391 34.515 1499.8145 09:18:25.57M 2015-11-01T09:18:45.468Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8127 09:18:25.77M 2015-11-01T09:18:45.693Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8116 09:18:25.97M 2015-11-01T09:18:45.878Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8105 09:18:26.20M 2015-11-01T09:18:46.078Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8085 09:18:26.39M 2015-11-01T09:18:46.283Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8075 09:18:26.59M 2015-11-01T09:18:46.488Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8070 09:18:26.79M 2015-11-01T09:18:46.702Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.380 34.506 1499.7972 09:18:27.01M 2015-11-01T09:18:46.893Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.380 34.506 1499.7965 09:18:27.20M 2015-11-01T09:18:47.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.381 34.506 1499.7976 09:18:27.40M 2015-11-01T09:18:47.298Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.381 34.507 1499.7979 09:18:27.60M 2015-11-01T09:18:47.548Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.382 34.507 1499.7988 09:18:27.80M 2015-11-01T09:18:47.708Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.383 34.508 1499.7996 09:18:28.06M 2015-11-01T09:18:47.909Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.383 34.508 1499.8003 09:18:28.22M 2015-11-01T09:18:48.112Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.383 34.509 1499.8004 09:18:28.42M 2015-11-01T09:18:48.313Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.384 34.509 1499.8015 09:18:28.62M 2015-11-01T09:18:48.513Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.384 34.509 1499.8011 09:18:28.82M 2015-11-01T09:18:48.723Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.385 34.510 1499.8025 09:18:29.03M 2015-11-01T09:18:48.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.382 34.507 1499.8000 09:18:29.24M 2015-11-01T09:18:49.142Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.382 34.507 1499.8007 09:18:29.43M 2015-11-01T09:18:49.328Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.382 34.507 1499.8011 09:18:29.63M 2015-11-01T09:18:49.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.388 34.512 1499.8081 09:18:29.83M 2015-11-01T09:18:49.733Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.389 34.512 1499.8092 09:18:30.05M 2015-11-01T09:18:49.939Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8105 09:18:30.25M 2015-11-01T09:18:50.158Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.390 34.514 1499.8116 09:18:30.45M 2015-11-01T09:18:50.346Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.391 34.515 1499.8124 09:18:30.66M 2015-11-01T09:18:50.545Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.392 34.515 1499.8132 09:18:30.84M 2015-11-01T09:18:50.748Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.393 34.516 1499.8147 09:18:31.06M 2015-11-01T09:18:50.953Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8148 09:18:31.26M 2015-11-01T09:18:51.153Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8158 09:18:31.46M 2015-11-01T09:18:51.358Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.518 1499.8160 09:18:31.66M 2015-11-01T09:18:51.563Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.393 34.517 1499.8160 09:18:31.86M 2015-11-01T09:18:51.768Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.520 1499.8206 09:18:32.08M 2015-11-01T09:18:51.969Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8142 09:18:32.28M 2015-11-01T09:18:52.173Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8129 09:18:32.48M 2015-11-01T09:18:52.373Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.510 1499.8102 09:18:32.68M 2015-11-01T09:18:52.625Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8112 09:18:32.88M 2015-11-01T09:18:52.779Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8108 09:18:33.14M 2015-11-01T09:18:52.986Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8118 09:18:33.29M 2015-11-01T09:18:53.186Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8127 09:18:33.49M 2015-11-01T09:18:53.389Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8135 09:18:33.69M 2015-11-01T09:18:53.589Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8142 09:18:33.89M 2015-11-01T09:18:53.793Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8149 09:18:34.11M 2015-11-01T09:18:53.999Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.390 34.513 1499.8151 09:18:34.31M 2015-11-01T09:18:54.198Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8143 09:18:34.51M 2015-11-01T09:18:54.404Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8135 09:18:34.70M 2015-11-01T09:18:54.625Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.512 1499.8120 09:18:34.90M 2015-11-01T09:18:54.809Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.512 1499.8103 09:18:35.14M 2015-11-01T09:18:55.014Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.512 1499.8096 09:18:35.32M 2015-11-01T09:18:55.219Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.512 1499.8091 09:18:35.52M 2015-11-01T09:18:55.419Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8081 09:18:35.72M 2015-11-01T09:18:55.625Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8071 09:18:35.92M 2015-11-01T09:18:55.825Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8064 09:18:36.14M 2015-11-01T09:18:56.029Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.386 34.510 1499.8066 09:18:36.34M 2015-11-01T09:18:56.229Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.387 34.511 1499.8073 09:18:36.54M 2015-11-01T09:18:56.434Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8073 09:18:36.73M 2015-11-01T09:18:56.639Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8076 09:18:36.93M 2015-11-01T09:18:56.839Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.389 34.513 1499.8081 09:18:37.15M 2015-11-01T09:18:57.044Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.393 34.517 1499.8124 09:18:37.35M 2015-11-01T09:18:57.249Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8134 09:18:37.55M 2015-11-01T09:18:57.449Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.519 1499.8146 09:18:37.75M 2015-11-01T09:18:57.699Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.396 34.520 1499.8158 09:18:37.95M 2015-11-01T09:18:57.859Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8142 09:18:38.21M 2015-11-01T09:18:58.059Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.386 34.510 1499.8051 09:18:38.37M 2015-11-01T09:18:58.259Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.385 34.509 1499.8042 09:18:38.57M 2015-11-01T09:18:58.469Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.509 1499.8037 09:18:38.76M 2015-11-01T09:18:58.669Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.386 34.510 1499.8069 09:18:38.97M 2015-11-01T09:18:58.869Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8085 09:18:39.18M 2015-11-01T09:18:59.089Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8085 09:18:39.38M 2015-11-01T09:18:59.279Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.514 1499.8088 09:18:39.60M 2015-11-01T09:18:59.479Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.513 1499.8074 09:18:39.78M 2015-11-01T09:18:59.684Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.513 1499.8076 09:18:40.00M 2015-11-01T09:18:59.889Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.513 1499.8083 09:18:40.20M