2015-11-01T09:16:00.046Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8077 09:15:40.30M 2015-11-01T09:16:00.206Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.511 1499.8079 09:15:40.55M 2015-11-01T09:16:00.421Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.510 1499.8065 09:15:40.70M 2015-11-01T09:16:00.611Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.510 1499.8059 09:15:40.91M 2015-11-01T09:16:00.811Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.509 1499.8060 09:15:41.12M 2015-11-01T09:16:01.016Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.509 1499.8059 09:15:41.32M 2015-11-01T09:16:01.216Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.383 34.507 1499.8046 09:15:41.52M 2015-11-01T09:16:01.421Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.381 34.506 1499.8025 09:15:41.71M 2015-11-01T09:16:01.626Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.381 34.505 1499.8015 09:15:41.92M 2015-11-01T09:16:01.831Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.379 34.503 1499.8009 09:15:42.13M 2015-11-01T09:16:02.031Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.378 34.503 1499.7999 09:15:42.33M 2015-11-01T09:16:02.236Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8026 09:15:42.53M 2015-11-01T09:16:02.436Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.382 34.506 1499.8029 09:15:42.73M 2015-11-01T09:16:02.641Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.506 1499.8020 09:15:42.93M 2015-11-01T09:16:02.841Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.382 34.507 1499.8020 09:15:43.15M 2015-11-01T09:16:03.046Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.383 34.508 1499.8033 09:15:43.35M 2015-11-01T09:16:03.246Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.511 1499.8068 09:15:43.55M 2015-11-01T09:16:03.451Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.510 1499.8062 09:15:43.74M 2015-11-01T09:16:03.656Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.510 1499.8054 09:15:43.94M 2015-11-01T09:16:03.856Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.510 1499.8051 09:15:44.16M 2015-11-01T09:16:04.061Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.379 34.504 1499.7979 09:15:44.36M 2015-11-01T09:16:04.266Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.380 34.505 1499.7997 09:15:44.56M 2015-11-01T09:16:04.467Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.381 34.507 1499.8003 09:15:44.76M 2015-11-01T09:16:04.672Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.383 34.508 1499.8013 09:15:44.96M 2015-11-01T09:16:04.891Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.510 1499.8016 09:15:45.18M 2015-11-01T09:16:05.076Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.384 34.509 1499.8013 09:15:45.39M 2015-11-01T09:16:05.281Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.384 34.510 1499.8015 09:15:45.58M 2015-11-01T09:16:05.481Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.385 34.510 1499.8035 09:15:45.78M 2015-11-01T09:16:05.686Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.385 34.509 1499.8036 09:15:45.97M 2015-11-01T09:16:05.886Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.509 1499.8046 09:15:46.19M 2015-11-01T09:16:06.091Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8052 09:15:46.39M 2015-11-01T09:16:06.297Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.510 1499.8062 09:15:46.59M 2015-11-01T09:16:06.497Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8085 09:15:46.79M 2015-11-01T09:16:06.701Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8105 09:15:47.01M 2015-11-01T09:16:06.908Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.516 1499.8143 09:15:47.21M 2015-11-01T09:16:07.108Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.381 34.506 1499.8009 09:15:47.41M 2015-11-01T09:16:07.308Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.380 34.505 1499.7998 09:15:47.61M 2015-11-01T09:16:07.516Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.380 34.504 1499.7996 09:15:47.80M 2015-11-01T09:16:07.717Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.382 34.506 1499.8042 09:15:48.03M 2015-11-01T09:16:07.922Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.384 34.507 1499.8057 09:15:48.22M 2015-11-01T09:16:08.122Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8076 09:15:48.42M 2015-11-01T09:16:08.327Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8062 09:15:48.62M 2015-11-01T09:16:08.527Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.383 34.507 1499.8044 09:15:48.82M 2015-11-01T09:16:08.727Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.506 1499.8026 09:15:49.04M 2015-11-01T09:16:08.932Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.505 1499.8010 09:15:49.24M 2015-11-01T09:16:09.136Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.379 34.504 1499.7994 09:15:49.43M 2015-11-01T09:16:09.356Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.379 34.503 1499.7985 09:15:49.64M 2015-11-01T09:16:09.541Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.379 34.503 1499.7986 09:15:49.85M 2015-11-01T09:16:09.749Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.378 34.502 1499.7987 09:15:50.05M 2015-11-01T09:16:09.946Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.383 34.507 1499.8040 09:15:50.25M 2015-11-01T09:16:10.146Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.384 34.508 1499.8052 09:15:50.45M 2015-11-01T09:16:10.356Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.384 34.508 1499.8059 09:15:50.65M 2015-11-01T09:16:10.557Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.385 34.509 1499.8066 09:15:50.85M 2015-11-01T09:16:10.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8066 09:15:51.07M 2015-11-01T09:16:10.966Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8066 09:15:51.27M 2015-11-01T09:16:11.166Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8073 09:15:51.47M 2015-11-01T09:16:11.371Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8080 09:15:51.67M 2015-11-01T09:16:11.571Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.388 34.512 1499.8087 09:15:51.87M 2015-11-01T09:16:11.777Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8091 09:15:52.08M 2015-11-01T09:16:11.982Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8093 09:15:52.28M 2015-11-01T09:16:12.182Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.382 34.505 1499.8025 09:15:52.48M 2015-11-01T09:16:12.404Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.381 34.505 1499.8016 09:15:52.68M 2015-11-01T09:16:12.587Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.380 34.504 1499.8011 09:15:52.88M 2015-11-01T09:16:12.792Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.379 34.504 1499.7996 09:15:53.10M 2015-11-01T09:16:12.992Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.379 34.503 1499.7990 09:15:53.30M 2015-11-01T09:16:13.197Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.378 34.503 1499.7980 09:15:53.50M 2015-11-01T09:16:13.421Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.379 34.504 1499.7982 09:15:53.69M 2015-11-01T09:16:13.602Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.379 34.504 1499.7986 09:15:53.90M 2015-11-01T09:16:13.822Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.379 34.504 1499.7996 09:15:54.11M 2015-11-01T09:16:14.012Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.379 34.504 1499.8003 09:15:54.33M 2015-11-01T09:16:14.212Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8099 09:15:54.51M 2015-11-01T09:16:14.417Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8113 09:15:54.71M 2015-11-01T09:16:14.622Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8110 09:15:54.91M 2015-11-01T09:16:14.822Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.514 1499.8114 09:15:55.13M 2015-11-01T09:16:15.027Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.513 1499.8108 09:15:55.33M 2015-11-01T09:16:15.227Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.388 34.513 1499.8096 09:15:55.53M 2015-11-01T09:16:15.432Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.387 34.512 1499.8085 09:15:55.73M 2015-11-01T09:16:15.637Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.387 34.512 1499.8069 09:15:55.92M 2015-11-01T09:16:15.837Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.385 34.510 1499.8053 09:15:56.14M 2015-11-01T09:16:16.037Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.378 34.503 1499.7983 09:15:56.34M 2015-11-01T09:16:16.242Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.377 34.502 1499.7983 09:15:56.54M 2015-11-01T09:16:16.447Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.377 34.502 1499.7990 09:15:56.74M 2015-11-01T09:16:16.662Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.378 34.502 1499.7997 09:15:56.94M 2015-11-01T09:16:16.852Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.379 34.503 1499.8007 09:15:57.16M 2015-11-01T09:16:17.057Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.379 34.504 1499.8020 09:15:57.35M 2015-11-01T09:16:17.262Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.381 34.505 1499.8027 09:15:57.56M 2015-11-01T09:16:17.462Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8135 09:15:57.76M 2015-11-01T09:16:17.662Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8145 09:15:57.95M 2015-11-01T09:16:17.867Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8153 09:15:58.17M 2015-11-01T09:16:18.072Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.515 1499.8157 09:15:58.37M 2015-11-01T09:16:18.292Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8098 09:15:58.57M 2015-11-01T09:16:18.477Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.385 34.509 1499.8083 09:15:58.79M 2015-11-01T09:16:18.682Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.384 34.507 1499.8058 09:15:58.97M 2015-11-01T09:16:18.882Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.380 34.504 1499.8018 09:15:59.19M 2015-11-01T09:16:19.082Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.381 34.504 1499.8022 09:15:59.39M 2015-11-01T09:16:19.287Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.381 34.505 1499.8022 09:15:59.58M 2015-11-01T09:16:19.492Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8022 09:15:59.78M 2015-11-01T09:16:19.697Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.382 34.505 1499.8020 09:16:00.01M 2015-11-01T09:16:19.897Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.382 34.506 1499.8026 09:16:00.20M 2015-11-01T09:16:20.102Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.382 34.506 1499.8029 09:16:00.40M 2015-11-01T09:16:20.308Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.389 34.512 1499.8104 09:16:00.60M 2015-11-01T09:16:20.508Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.389 34.513 1499.8104 09:16:00.80M 2015-11-01T09:16:20.708Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.389 34.513 1499.8109 09:16:01.02M 2015-11-01T09:16:20.912Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.390 34.513 1499.8116 09:16:01.22M 2015-11-01T09:16:21.117Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.391 34.514 1499.8136 09:16:01.41M 2015-11-01T09:16:21.317Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.392 34.515 1499.8160 09:16:01.62M 2015-11-01T09:16:21.522Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.393 34.516 1499.8169 09:16:01.81M 2015-11-01T09:16:21.722Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.389 34.512 1499.8123 09:16:02.03M 2015-11-01T09:16:21.927Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.389 34.512 1499.8108 09:16:02.23M 2015-11-01T09:16:22.127Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.512 1499.8098 09:16:02.43M 2015-11-01T09:16:22.332Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8081 09:16:02.63M 2015-11-01T09:16:22.537Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.387 34.511 1499.8070 09:16:02.83M 2015-11-01T09:16:22.757Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7948 09:16:03.05M 2015-11-01T09:16:22.942Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.375 34.501 1499.7932 09:16:03.26M 2015-11-01T09:16:23.147Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.375 34.500 1499.7925 09:16:03.44M 2015-11-01T09:16:23.352Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.380 34.505 1499.7983 09:16:03.65M 2015-11-01T09:16:23.552Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.380 34.505 1499.7977 09:16:03.84M 2015-11-01T09:16:23.757Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.379 34.504 1499.7959 09:16:04.06M 2015-11-01T09:16:23.957Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.377 34.503 1499.7942 09:16:04.26M 2015-11-01T09:16:24.162Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.378 34.504 1499.7948 09:16:04.46M 2015-11-01T09:16:24.362Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.379 34.505 1499.7961 09:16:04.66M 2015-11-01T09:16:24.567Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.381 34.507 1499.7976 09:16:04.86M 2015-11-01T09:16:24.767Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.510 1499.8014 09:16:05.08M 2015-11-01T09:16:24.972Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.509 1499.8027 09:16:05.27M 2015-11-01T09:16:25.177Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8031 09:16:05.48M 2015-11-01T09:16:25.382Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8031 09:16:05.67M 2015-11-01T09:16:25.582Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.383 34.508 1499.8035 09:16:05.87M 2015-11-01T09:16:25.787Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.382 34.507 1499.8029 09:16:06.09M 2015-11-01T09:16:25.987Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.381 34.506 1499.8011 09:16:06.29M 2015-11-01T09:16:26.222Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8055 09:16:06.49M 2015-11-01T09:16:26.397Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8059 09:16:06.69M 2015-11-01T09:16:26.597Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.509 1499.8059 09:16:06.89M 2015-11-01T09:16:26.802Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.384 34.508 1499.8048 09:16:07.11M 2015-11-01T09:16:27.002Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.383 34.507 1499.8040 09:16:07.31M 2015-11-01T09:16:27.227Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.381 34.506 1499.8021 09:16:07.51M 2015-11-01T09:16:27.412Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.381 34.506 1499.8018 09:16:07.72M 2015-11-01T09:16:27.612Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.506 1499.8019 09:16:07.90M 2015-11-01T09:16:27.817Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.507 1499.8029 09:16:08.12M 2015-11-01T09:16:28.017Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.383 34.508 1499.8041 09:16:08.32M 2015-11-01T09:16:28.262Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8052 09:16:08.52M 2015-11-01T09:16:28.427Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.385 34.510 1499.8064 09:16:08.72M 2015-11-01T09:16:28.627Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.511 1499.8073 09:16:08.92M 2015-11-01T09:16:28.832Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.510 1499.8055 09:16:09.14M 2015-11-01T09:16:29.032Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.510 1499.8057 09:16:09.34M 2015-11-01T09:16:29.237Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8055 09:16:09.54M 2015-11-01T09:16:29.442Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8049 09:16:09.73M 2015-11-01T09:16:29.642Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8032 09:16:09.93M 2015-11-01T09:16:29.847Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.510 1499.8043 09:16:10.15M 2015-11-01T09:16:30.062Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8049 09:16:10.35M 2015-11-01T09:16:30.252Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8049 09:16:10.55M 2015-11-01T09:16:30.452Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8064 09:16:10.75M 2015-11-01T09:16:30.658Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8080 09:16:10.95M 2015-11-01T09:16:30.862Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8090 09:16:11.17M 2015-11-01T09:16:31.062Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8079 09:16:11.37M 2015-11-01T09:16:31.267Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8075 09:16:11.57M 2015-11-01T09:16:31.467Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.385 34.509 1499.8063 09:16:11.76M 2015-11-01T09:16:31.692Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8052 09:16:11.96M 2015-11-01T09:16:31.877Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8048 09:16:12.20M 2015-11-01T09:16:32.082Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.382 34.506 1499.8044 09:16:12.38M 2015-11-01T09:16:32.282Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.382 34.505 1499.8029 09:16:12.58M 2015-11-01T09:16:32.487Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.381 34.505 1499.8029 09:16:12.78M 2015-11-01T09:16:32.692Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.378 34.502 1499.7991 09:16:13.00M 2015-11-01T09:16:32.893Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.380 34.504 1499.8018 09:16:13.20M 2015-11-01T09:16:33.098Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.381 34.505 1499.8029 09:16:13.40M 2015-11-01T09:16:33.303Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.383 34.507 1499.8041 09:16:13.60M 2015-11-01T09:16:33.503Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8048 09:16:13.80M 2015-11-01T09:16:33.703Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.383 34.507 1499.8041 09:16:14.01M 2015-11-01T09:16:33.908Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.383 34.507 1499.8030 09:16:14.21M 2015-11-01T09:16:34.113Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.507 1499.8031 09:16:14.41M 2015-11-01T09:16:34.313Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.383 34.508 1499.8037 09:16:14.61M 2015-11-01T09:16:34.517Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.509 1499.8040 09:16:14.81M 2015-11-01T09:16:34.723Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.384 34.509 1499.8035 09:16:15.03M 2015-11-01T09:16:34.923Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.509 1499.8038 09:16:15.23M 2015-11-01T09:16:35.128Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.384 34.509 1499.8036 09:16:15.43M 2015-11-01T09:16:35.328Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.510 1499.8048 09:16:15.63M 2015-11-01T09:16:35.533Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.511 1499.8048 09:16:15.82M 2015-11-01T09:16:35.728Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.386 34.511 1499.8052 09:16:16.04M 2015-11-01T09:16:35.933Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.512 1499.8066 09:16:16.24M 2015-11-01T09:16:36.158Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8073 09:16:16.44M 2015-11-01T09:16:36.343Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.512 1499.8083 09:16:16.66M 2015-11-01T09:16:36.548Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.389 34.513 1499.8099 09:16:16.84M 2015-11-01T09:16:36.782Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.514 1499.8101 09:16:17.06M 2015-11-01T09:16:36.953Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.513 1499.8097 09:16:17.25M 2015-11-01T09:16:37.153Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.513 1499.8087 09:16:17.46M 2015-11-01T09:16:37.358Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8093 09:16:17.65M 2015-11-01T09:16:37.558Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8107 09:16:17.85M 2015-11-01T09:16:37.768Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8121 09:16:18.07M 2015-11-01T09:16:37.968Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8076 09:16:18.27M 2015-11-01T09:16:38.173Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.385 34.508 1499.8076 09:16:18.47M 2015-11-01T09:16:38.373Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.375 34.498 1499.7972 09:16:18.67M 2015-11-01T09:16:38.578Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.374 34.497 1499.7970 09:16:18.87M 2015-11-01T09:16:38.783Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.374 34.497 1499.7971 09:16:19.09M 2015-11-01T09:16:38.983Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.374 34.497 1499.7982 09:16:19.29M 2015-11-01T09:16:39.188Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.374 34.497 1499.7985 09:16:19.49M 2015-11-01T09:16:39.388Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.375 34.498 1499.7994 09:16:19.69M 2015-11-01T09:16:39.593Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.375 34.498 1499.7988 09:16:19.89M 2015-11-01T09:16:39.793Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.375 34.498 1499.7992 09:16:20.10M 2015-11-01T09:16:39.998Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.375 34.498 1499.7993 09:16:20.30M 2015-11-01T09:16:40.203Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.376 34.498 1499.8003 09:16:20.50M 2015-11-01T09:16:40.408Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.386 34.509 1499.8113 09:16:20.70M 2015-11-01T09:16:40.673Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.384 34.507 1499.8077 09:16:20.90M 2015-11-01T09:16:40.813Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.384 34.507 1499.8074 09:16:21.18M 2015-11-01T09:16:41.013Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.384 34.507 1499.8080 09:16:21.32M 2015-11-01T09:16:41.213Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8075 09:16:21.52M 2015-11-01T09:16:41.418Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.383 34.507 1499.8062 09:16:21.71M 2015-11-01T09:16:41.625Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8007 09:16:21.91M 2015-11-01T09:16:41.828Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.379 34.503 1499.8009 09:16:22.13M 2015-11-01T09:16:42.062Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8007 09:16:22.33M 2015-11-01T09:16:42.233Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.378 34.502 1499.8004 09:16:22.53M 2015-11-01T09:16:42.433Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.384 34.508 1499.8069 09:16:22.73M 2015-11-01T09:16:42.638Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.509 1499.8079 09:16:22.93M 2015-11-01T09:16:42.843Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.510 1499.8092 09:16:23.15M 2015-11-01T09:16:43.043Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.508 1499.8073 09:16:23.35M 2015-11-01T09:16:43.248Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.385 34.508 1499.8071 09:16:23.55M 2015-11-01T09:16:43.453Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.386 34.509 1499.8094 09:16:23.74M 2015-11-01T09:16:43.653Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.387 34.510 1499.8118 09:16:23.95M 2015-11-01T09:16:43.858Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.387 34.510 1499.8118 09:16:24.16M 2015-11-01T09:16:44.058Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.387 34.509 1499.8114 09:16:24.36M 2015-11-01T09:16:44.266Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.386 34.509 1499.8107 09:16:24.56M 2015-11-01T09:16:44.466Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.385 34.508 1499.8101 09:16:24.76M 2015-11-01T09:16:44.668Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.376 34.499 1499.7988 09:16:24.96M 2015-11-01T09:16:44.873Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.375 34.498 1499.7986 09:16:25.18M 2015-11-01T09:16:45.088Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.376 34.500 1499.7996 09:16:25.38M 2015-11-01T09:16:45.278Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.378 34.501 1499.8013 09:16:25.59M 2015-11-01T09:16:45.478Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.379 34.502 1499.8019 09:16:25.77M 2015-11-01T09:16:45.728Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.380 34.503 1499.8015 09:16:25.97M 2015-11-01T09:16:45.888Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8010 09:16:26.24M 2015-11-01T09:16:46.088Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8057 09:16:26.39M 2015-11-01T09:16:46.293Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.384 34.508 1499.8052 09:16:26.59M 2015-11-01T09:16:46.493Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8057 09:16:26.79M 2015-11-01T09:16:46.702Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8051 09:16:27.01M 2015-11-01T09:16:46.907Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.384 34.509 1499.8030 09:16:27.21M 2015-11-01T09:16:47.108Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.384 34.509 1499.8016 09:16:27.41M 2015-11-01T09:16:47.308Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.514 1499.8070 09:16:27.61M 2015-11-01T09:16:47.513Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.514 1499.8079 09:16:27.80M 2015-11-01T09:16:47.713Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8038 09:16:28.02M 2015-11-01T09:16:47.918Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8033 09:16:28.22M 2015-11-01T09:16:48.118Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8025 09:16:28.42M 2015-11-01T09:16:48.323Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.382 34.508 1499.8003 09:16:28.62M 2015-11-01T09:16:48.523Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.383 34.509 1499.8009 09:16:28.82M 2015-11-01T09:16:48.728Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.384 34.509 1499.8014 09:16:29.04M 2015-11-01T09:16:48.933Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.510 1499.8027 09:16:29.24M 2015-11-01T09:16:49.133Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.385 34.510 1499.8022 09:16:29.44M 2015-11-01T09:16:49.338Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.511 1499.8043 09:16:29.64M 2015-11-01T09:16:49.558Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.386 34.511 1499.8048 09:16:29.83M 2015-11-01T09:16:49.745Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.387 34.512 1499.8069 09:16:30.07M 2015-11-01T09:16:49.948Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8099 09:16:30.25M 2015-11-01T09:16:50.148Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8063 09:16:30.45M 2015-11-01T09:16:50.353Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8077 09:16:30.65M 2015-11-01T09:16:50.553Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.385 34.509 1499.8041 09:16:30.85M 2015-11-01T09:16:50.803Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.509 1499.8037 09:16:31.07M 2015-11-01T09:16:50.963Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.383 34.508 1499.8036 09:16:31.31M 2015-11-01T09:16:51.182Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.383 34.507 1499.8035 09:16:31.47M 2015-11-01T09:16:51.363Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.382 34.506 1499.8027 09:16:31.66M 2015-11-01T09:16:51.568Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8027 09:16:31.86M 2015-11-01T09:16:51.778Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.381 34.504 1499.8030 09:16:32.08M 2015-11-01T09:16:51.978Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.379 34.502 1499.8007 09:16:32.28M 2015-11-01T09:16:52.186Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.379 34.502 1499.8013 09:16:32.48M 2015-11-01T09:16:52.386Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8076 09:16:32.68M 2015-11-01T09:16:52.588Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8088 09:16:32.88M 2015-11-01T09:16:52.788Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.386 34.510 1499.8094 09:16:33.10M 2015-11-01T09:16:52.993Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.511 1499.8097 09:16:33.30M 2015-11-01T09:16:53.193Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.511 1499.8113 09:16:33.50M 2015-11-01T09:16:53.399Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8116 09:16:33.69M 2015-11-01T09:16:53.603Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8120 09:16:33.89M 2015-11-01T09:16:53.803Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.390 34.513 1499.8118 09:16:34.11M 2015-11-01T09:16:54.024Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8105 09:16:34.31M 2015-11-01T09:16:54.208Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.512 1499.8094 09:16:34.53M 2015-11-01T09:16:54.422Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8086 09:16:34.71M 2015-11-01T09:16:54.613Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8090 09:16:34.91M 2015-11-01T09:16:54.818Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.513 1499.8087 09:16:35.12M 2015-11-01T09:16:55.025Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.512 1499.8087 09:16:35.32M 2015-11-01T09:16:55.228Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.387 34.512 1499.8041 09:16:35.53M 2015-11-01T09:16:55.462Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.512 1499.8041 09:16:35.73M 2015-11-01T09:16:55.628Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.386 34.511 1499.8032 09:16:35.92M 2015-11-01T09:16:55.833Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.385 34.510 1499.8032 09:16:36.14M 2015-11-01T09:16:56.038Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8040 09:16:36.34M 2015-11-01T09:16:56.238Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.384 34.508 1499.8035 09:16:36.54M 2015-11-01T09:16:56.443Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.390 34.514 1499.8096 09:16:36.74M 2015-11-01T09:16:56.648Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.515 1499.8096 09:16:36.94M 2015-11-01T09:16:56.862Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.515 1499.8109 09:16:37.16M 2015-11-01T09:16:57.053Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8136 09:16:37.36M 2015-11-01T09:16:57.259Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8156 09:16:37.55M 2015-11-01T09:16:57.459Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8118 09:16:37.76M 2015-11-01T09:16:57.666Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.387 34.510 1499.8110 09:16:37.95M 2015-11-01T09:16:57.869Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8112 09:16:38.17M 2015-11-01T09:16:58.069Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.387 34.509 1499.8130 09:16:38.37M 2015-11-01T09:16:58.274Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.386 34.508 1499.8136 09:16:38.57M 2015-11-01T09:16:58.489Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.387 34.509 1499.8140 09:16:38.77M 2015-11-01T09:16:58.679Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.388 34.509 1499.8147 09:16:39.00M 2015-11-01T09:16:58.879Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.388 34.510 1499.8157 09:16:39.19M 2015-11-01T09:16:59.084Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.511 1499.8159 09:16:39.39M 2015-11-01T09:16:59.284Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.391 34.513 1499.8174 09:16:39.58M 2015-11-01T09:16:59.489Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8191 09:16:39.78M 2015-11-01T09:16:59.694Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.516 1499.8198 09:16:40.00M 2015-11-01T09:16:59.899Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.513 1499.8157 09:16:40.20M