2015-11-01T09:14:00.011Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8137 09:13:40.32M 2015-11-01T09:14:00.211Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8151 09:13:40.51M 2015-11-01T09:14:00.416Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.512 1499.8156 09:13:40.70M 2015-11-01T09:14:00.621Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.390 34.512 1499.8151 09:13:40.90M 2015-11-01T09:14:00.821Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.391 34.513 1499.8152 09:13:41.12M 2015-11-01T09:14:01.021Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.390 34.512 1499.8136 09:13:41.32M 2015-11-01T09:14:01.226Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.389 34.512 1499.8125 09:13:41.52M 2015-11-01T09:14:01.431Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.389 34.511 1499.8125 09:13:41.72M 2015-11-01T09:14:01.631Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.389 34.511 1499.8129 09:13:41.92M 2015-11-01T09:14:01.836Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.383 34.506 1499.8064 09:13:42.14M 2015-11-01T09:14:02.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.387 34.509 1499.8108 09:13:42.34M 2015-11-01T09:14:02.241Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.388 34.510 1499.8113 09:13:42.54M 2015-11-01T09:14:02.462Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.389 34.512 1499.8114 09:13:42.73M 2015-11-01T09:14:02.651Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.390 34.513 1499.8131 09:13:42.93M 2015-11-01T09:14:02.851Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.391 34.514 1499.8146 09:13:43.15M 2015-11-01T09:14:03.051Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.393 34.515 1499.8160 09:13:43.35M 2015-11-01T09:14:03.301Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.394 34.517 1499.8175 09:13:43.55M 2015-11-01T09:14:03.462Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.393 34.516 1499.8157 09:13:43.79M 2015-11-01T09:14:03.666Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8159 09:13:43.95M 2015-11-01T09:14:03.866Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.394 34.517 1499.8180 09:13:44.17M 2015-11-01T09:14:04.071Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.394 34.517 1499.8180 09:13:44.37M 2015-11-01T09:14:04.291Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8112 09:13:44.56M 2015-11-01T09:14:04.476Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.386 34.509 1499.8097 09:13:44.78M 2015-11-01T09:14:04.676Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8105 09:13:44.96M 2015-11-01T09:14:04.881Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8112 09:13:45.18M 2015-11-01T09:14:05.086Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8121 09:13:45.38M 2015-11-01T09:14:05.291Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8130 09:13:45.58M 2015-11-01T09:14:05.491Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8147 09:13:45.78M 2015-11-01T09:14:05.696Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.515 1499.8164 09:13:46.00M 2015-11-01T09:14:05.901Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8179 09:13:46.20M 2015-11-01T09:14:06.101Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.514 1499.8146 09:13:46.40M 2015-11-01T09:14:06.301Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.380 34.505 1499.8037 09:13:46.60M 2015-11-01T09:14:06.507Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.383 34.507 1499.8073 09:13:46.79M 2015-11-01T09:14:06.711Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.384 34.508 1499.8075 09:13:47.01M 2015-11-01T09:14:06.911Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.384 34.508 1499.8087 09:13:47.21M 2015-11-01T09:14:07.116Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.385 34.509 1499.8090 09:13:47.41M 2015-11-01T09:14:07.316Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8098 09:13:47.61M 2015-11-01T09:14:07.521Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.517 1499.8187 09:13:47.81M 2015-11-01T09:14:07.726Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.517 1499.8180 09:13:48.03M 2015-11-01T09:14:07.926Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.517 1499.8186 09:13:48.23M 2015-11-01T09:14:08.126Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.393 34.517 1499.8197 09:13:48.43M 2015-11-01T09:14:08.331Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.394 34.517 1499.8209 09:13:48.62M 2015-11-01T09:14:08.536Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8188 09:13:48.82M 2015-11-01T09:14:08.751Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8188 09:13:49.04M 2015-11-01T09:14:08.946Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8182 09:13:49.26M 2015-11-01T09:14:09.141Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.516 1499.8173 09:13:49.44M 2015-11-01T09:14:09.346Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.517 1499.8179 09:13:49.64M 2015-11-01T09:14:09.551Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8174 09:13:49.84M 2015-11-01T09:14:09.756Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8180 09:13:50.06M 2015-11-01T09:14:09.956Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.395 34.518 1499.8185 09:13:50.26M 2015-11-01T09:14:10.161Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.519 1499.8191 09:13:50.46M 2015-11-01T09:14:10.366Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8182 09:13:50.65M 2015-11-01T09:14:10.566Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.396 34.520 1499.8167 09:13:50.86M 2015-11-01T09:14:10.771Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.395 34.520 1499.8163 09:13:51.07M 2015-11-01T09:14:10.971Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.398 34.523 1499.8184 09:13:51.27M 2015-11-01T09:14:11.176Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.398 34.523 1499.8176 09:13:51.47M 2015-11-01T09:14:11.381Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.398 34.523 1499.8170 09:13:51.67M 2015-11-01T09:14:11.581Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.401 34.526 1499.8199 09:13:51.87M 2015-11-01T09:14:11.786Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.396 34.522 1499.8156 09:13:52.09M 2015-11-01T09:14:11.987Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.396 34.521 1499.8151 09:13:52.29M 2015-11-01T09:14:12.191Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.396 34.521 1499.8154 09:13:52.49M 2015-11-01T09:14:12.397Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.395 34.520 1499.8143 09:13:52.68M 2015-11-01T09:14:12.622Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.395 34.520 1499.8136 09:13:52.88M 2015-11-01T09:14:12.802Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.395 34.519 1499.8129 09:13:53.10M 2015-11-01T09:14:13.002Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.393 34.518 1499.8125 09:13:53.30M 2015-11-01T09:14:13.227Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.392 34.517 1499.8104 09:13:53.50M 2015-11-01T09:14:13.457Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.392 34.517 1499.8107 09:13:53.72M 2015-11-01T09:14:13.611Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.391 34.516 1499.8104 09:13:53.94M 2015-11-01T09:14:13.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.392 34.516 1499.8113 09:13:54.12M 2015-11-01T09:14:14.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8120 09:13:54.31M 2015-11-01T09:14:14.221Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.518 1499.8162 09:13:54.52M 2015-11-01T09:14:14.427Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.517 1499.8149 09:13:54.71M 2015-11-01T09:14:14.627Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.517 1499.8143 09:13:54.91M 2015-11-01T09:14:14.832Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8148 09:13:55.13M 2015-11-01T09:14:15.037Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.519 1499.8158 09:13:55.33M 2015-11-01T09:14:15.237Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.395 34.519 1499.8169 09:13:55.53M 2015-11-01T09:14:15.442Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.397 34.520 1499.8190 09:13:55.73M 2015-11-01T09:14:15.642Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.397 34.520 1499.8203 09:13:55.93M 2015-11-01T09:14:15.847Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.398 34.521 1499.8215 09:13:56.15M 2015-11-01T09:14:16.052Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.399 34.521 1499.8234 09:13:56.35M 2015-11-01T09:14:16.252Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.399 34.523 1499.8221 09:13:56.55M 2015-11-01T09:14:16.457Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.397 34.521 1499.8203 09:13:56.74M 2015-11-01T09:14:16.657Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.520 1499.8195 09:13:56.94M 2015-11-01T09:14:16.862Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.396 34.519 1499.8182 09:13:57.16M 2015-11-01T09:14:17.067Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8162 09:13:57.36M 2015-11-01T09:14:17.267Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8169 09:13:57.56M 2015-11-01T09:14:17.472Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.519 1499.8180 09:13:57.76M 2015-11-01T09:14:17.687Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8177 09:13:57.96M 2015-11-01T09:14:17.872Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8184 09:13:58.19M 2015-11-01T09:14:18.082Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8186 09:13:58.37M 2015-11-01T09:14:18.282Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.395 34.519 1499.8188 09:13:58.58M 2015-11-01T09:14:18.532Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.519 1499.8196 09:13:58.77M 2015-11-01T09:14:18.687Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8206 09:13:59.04M 2015-11-01T09:14:18.892Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.520 1499.8204 09:13:59.19M 2015-11-01T09:14:19.097Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.520 1499.8209 09:13:59.39M 2015-11-01T09:14:19.297Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8198 09:13:59.59M 2015-11-01T09:14:19.502Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8196 09:13:59.79M 2015-11-01T09:14:19.702Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.519 1499.8196 09:14:00.01M 2015-11-01T09:14:19.907Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8192 09:14:00.21M 2015-11-01T09:14:20.107Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8193 09:14:00.41M 2015-11-01T09:14:20.312Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8190 09:14:00.60M 2015-11-01T09:14:20.517Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8175 09:14:00.80M 2015-11-01T09:14:20.717Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8176 09:14:01.02M 2015-11-01T09:14:20.922Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8168 09:14:01.22M 2015-11-01T09:14:21.127Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.515 1499.8157 09:14:01.42M 2015-11-01T09:14:21.327Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8175 09:14:01.62M 2015-11-01T09:14:21.532Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8175 09:14:01.82M 2015-11-01T09:14:21.732Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.517 1499.8175 09:14:02.04M 2015-11-01T09:14:21.937Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.517 1499.8171 09:14:02.24M 2015-11-01T09:14:22.157Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8184 09:14:02.44M 2015-11-01T09:14:22.342Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8185 09:14:02.65M 2015-11-01T09:14:22.547Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8182 09:14:02.83M 2015-11-01T09:14:22.747Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8191 09:14:03.05M 2015-11-01T09:14:22.952Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.518 1499.8188 09:14:03.25M 2015-11-01T09:14:23.152Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8193 09:14:03.45M 2015-11-01T09:14:23.357Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8151 09:14:03.65M 2015-11-01T09:14:23.562Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8157 09:14:03.85M 2015-11-01T09:14:23.762Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8212 09:14:04.07M 2015-11-01T09:14:23.967Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.396 34.519 1499.8217 09:14:04.27M 2015-11-01T09:14:24.172Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.396 34.518 1499.8215 09:14:04.46M 2015-11-01T09:14:24.372Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.396 34.518 1499.8223 09:14:04.67M 2015-11-01T09:14:24.577Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.518 1499.8223 09:14:04.86M 2015-11-01T09:14:24.782Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.395 34.517 1499.8223 09:14:05.08M 2015-11-01T09:14:24.982Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.395 34.517 1499.8213 09:14:05.28M 2015-11-01T09:14:25.187Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.517 1499.8213 09:14:05.48M 2015-11-01T09:14:25.387Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.516 1499.8225 09:14:05.68M 2015-11-01T09:14:25.592Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.395 34.517 1499.8228 09:14:05.88M 2015-11-01T09:14:25.792Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.395 34.517 1499.8229 09:14:06.10M 2015-11-01T09:14:25.997Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.395 34.517 1499.8225 09:14:06.29M 2015-11-01T09:14:26.202Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.394 34.516 1499.8208 09:14:06.50M 2015-11-01T09:14:26.402Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.516 1499.8193 09:14:06.70M 2015-11-01T09:14:26.622Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.392 34.515 1499.8170 09:14:06.89M 2015-11-01T09:14:26.807Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8159 09:14:07.13M 2015-11-01T09:14:27.012Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8153 09:14:07.31M 2015-11-01T09:14:27.217Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8154 09:14:07.51M 2015-11-01T09:14:27.417Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8152 09:14:07.71M 2015-11-01T09:14:27.622Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.515 1499.8158 09:14:07.91M 2015-11-01T09:14:27.822Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.392 34.516 1499.8158 09:14:08.13M 2015-11-01T09:14:28.027Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.399 34.522 1499.8231 09:14:08.32M 2015-11-01T09:14:28.227Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.521 1499.8206 09:14:08.53M 2015-11-01T09:14:28.432Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.397 34.520 1499.8192 09:14:08.72M 2015-11-01T09:14:28.637Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.396 34.520 1499.8170 09:14:08.92M 2015-11-01T09:14:28.842Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.395 34.516 1499.8234 09:14:09.14M 2015-11-01T09:14:29.042Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.396 34.517 1499.8245 09:14:09.34M 2015-11-01T09:14:29.242Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.396 34.518 1499.8245 09:14:09.54M 2015-11-01T09:14:29.447Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.397 34.518 1499.8242 09:14:09.74M 2015-11-01T09:14:29.647Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.398 34.519 1499.8252 09:14:09.94M 2015-11-01T09:14:29.857Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.399 34.520 1499.8265 09:14:10.15M 2015-11-01T09:14:30.057Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.400 34.521 1499.8274 09:14:10.36M 2015-11-01T09:14:30.262Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.398 34.519 1499.8254 09:14:10.56M 2015-11-01T09:14:30.462Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.397 34.519 1499.8237 09:14:10.75M 2015-11-01T09:14:30.667Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.396 34.518 1499.8230 09:14:10.95M 2015-11-01T09:14:30.867Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.395 34.516 1499.8218 09:14:11.17M 2015-11-01T09:14:31.087Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.395 34.516 1499.8220 09:14:11.37M 2015-11-01T09:14:31.277Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.395 34.517 1499.8218 09:14:11.58M 2015-11-01T09:14:31.477Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.389 34.511 1499.8142 09:14:11.77M 2015-11-01T09:14:31.682Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.389 34.511 1499.8130 09:14:11.97M 2015-11-01T09:14:31.887Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.392 34.515 1499.8160 09:14:12.19M 2015-11-01T09:14:32.087Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.393 34.515 1499.8174 09:14:12.39M 2015-11-01T09:14:32.292Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.516 1499.8199 09:14:12.58M 2015-11-01T09:14:32.492Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.517 1499.8210 09:14:12.78M 2015-11-01T09:14:32.697Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.396 34.518 1499.8231 09:14:13.00M 2015-11-01T09:14:32.902Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.397 34.518 1499.8248 09:14:13.20M 2015-11-01T09:14:33.102Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8158 09:14:13.40M 2015-11-01T09:14:33.302Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.514 1499.8146 09:14:13.60M 2015-11-01T09:14:33.508Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.390 34.514 1499.8124 09:14:13.80M 2015-11-01T09:14:33.712Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8125 09:14:14.02M 2015-11-01T09:14:33.912Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8116 09:14:14.22M 2015-11-01T09:14:34.118Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8116 09:14:14.41M 2015-11-01T09:14:34.322Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8107 09:14:14.61M 2015-11-01T09:14:34.527Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8088 09:14:14.81M 2015-11-01T09:14:34.727Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8093 09:14:15.03M 2015-11-01T09:14:34.928Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8093 09:14:15.23M 2015-11-01T09:14:35.132Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8096 09:14:15.43M 2015-11-01T09:14:35.337Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.511 1499.8105 09:14:15.63M 2015-11-01T09:14:35.557Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8109 09:14:15.83M 2015-11-01T09:14:35.742Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8112 09:14:16.06M 2015-11-01T09:14:35.947Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8119 09:14:16.25M 2015-11-01T09:14:36.147Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8129 09:14:16.45M 2015-11-01T09:14:36.353Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8145 09:14:16.64M 2015-11-01T09:14:36.558Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8171 09:14:16.84M 2015-11-01T09:14:36.758Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.396 34.520 1499.8221 09:14:17.06M 2015-11-01T09:14:36.958Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8199 09:14:17.26M 2015-11-01T09:14:37.162Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.396 34.519 1499.8196 09:14:17.46M 2015-11-01T09:14:37.368Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.395 34.519 1499.8185 09:14:17.66M 2015-11-01T09:14:37.568Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.395 34.518 1499.8175 09:14:17.86M 2015-11-01T09:14:37.773Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8171 09:14:18.08M 2015-11-01T09:14:37.978Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8164 09:14:18.28M 2015-11-01T09:14:38.178Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8163 09:14:18.47M 2015-11-01T09:14:38.385Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.518 1499.8167 09:14:18.67M 2015-11-01T09:14:38.588Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8181 09:14:18.87M 2015-11-01T09:14:38.788Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8152 09:14:19.09M 2015-11-01T09:14:38.993Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8157 09:14:19.29M 2015-11-01T09:14:39.222Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8163 09:14:19.49M 2015-11-01T09:14:39.398Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.391 34.514 1499.8152 09:14:19.69M 2015-11-01T09:14:39.603Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8136 09:14:19.89M 2015-11-01T09:14:39.803Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.516 1499.8174 09:14:20.11M 2015-11-01T09:14:40.025Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8174 09:14:20.30M 2015-11-01T09:14:40.208Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.394 34.517 1499.8182 09:14:20.52M 2015-11-01T09:14:40.422Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.518 1499.8187 09:14:20.70M 2015-11-01T09:14:40.618Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.396 34.519 1499.8198 09:14:20.90M 2015-11-01T09:14:40.818Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.396 34.519 1499.8206 09:14:21.12M 2015-11-01T09:14:41.023Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.397 34.520 1499.8217 09:14:21.32M 2015-11-01T09:14:41.223Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8225 09:14:21.52M 2015-11-01T09:14:41.428Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.398 34.520 1499.8213 09:14:21.72M 2015-11-01T09:14:41.633Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.397 34.520 1499.8209 09:14:21.92M 2015-11-01T09:14:41.833Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.520 1499.8203 09:14:22.14M 2015-11-01T09:14:42.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.396 34.519 1499.8185 09:14:22.34M 2015-11-01T09:14:42.238Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.519 1499.8182 09:14:22.53M 2015-11-01T09:14:42.443Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.395 34.518 1499.8175 09:14:22.73M 2015-11-01T09:14:42.643Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.394 34.518 1499.8160 09:14:22.93M 2015-11-01T09:14:42.848Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8158 09:14:23.15M 2015-11-01T09:14:43.053Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.395 34.519 1499.8152 09:14:23.35M 2015-11-01T09:14:43.258Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.519 1499.8147 09:14:23.55M 2015-11-01T09:14:43.458Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.399 34.523 1499.8207 09:14:23.75M 2015-11-01T09:14:43.665Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.400 34.524 1499.8220 09:14:23.95M 2015-11-01T09:14:43.865Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.401 34.525 1499.8229 09:14:24.17M 2015-11-01T09:14:44.068Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.401 34.525 1499.8231 09:14:24.36M 2015-11-01T09:14:44.273Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.400 34.523 1499.8223 09:14:24.56M 2015-11-01T09:14:44.488Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8214 09:14:24.76M 2015-11-01T09:14:44.678Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.399 34.521 1499.8228 09:14:25.00M 2015-11-01T09:14:44.902Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.399 34.522 1499.8231 09:14:25.18M 2015-11-01T09:14:45.083Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.399 34.522 1499.8242 09:14:25.38M 2015-11-01T09:14:45.283Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8225 09:14:25.58M 2015-11-01T09:14:45.488Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8221 09:14:25.78M 2015-11-01T09:14:45.688Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8220 09:14:26.00M 2015-11-01T09:14:45.893Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.397 34.520 1499.8229 09:14:26.19M 2015-11-01T09:14:46.098Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.397 34.519 1499.8239 09:14:26.39M 2015-11-01T09:14:46.307Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.396 34.518 1499.8235 09:14:26.59M 2015-11-01T09:14:46.508Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.396 34.518 1499.8224 09:14:26.79M 2015-11-01T09:14:46.706Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.395 34.517 1499.8214 09:14:27.01M 2015-11-01T09:14:46.908Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.395 34.516 1499.8214 09:14:27.21M 2015-11-01T09:14:47.113Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8208 09:14:27.41M 2015-11-01T09:14:47.313Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8206 09:14:27.61M 2015-11-01T09:14:47.518Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8195 09:14:27.80M 2015-11-01T09:14:47.723Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8193 09:14:28.03M 2015-11-01T09:14:47.942Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8196 09:14:28.23M 2015-11-01T09:14:48.128Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.394 34.516 1499.8192 09:14:28.43M 2015-11-01T09:14:48.333Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.394 34.517 1499.8193 09:14:28.62M 2015-11-01T09:14:48.533Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.517 1499.8191 09:14:28.82M 2015-11-01T09:14:48.738Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.394 34.517 1499.8199 09:14:29.04M 2015-11-01T09:14:49.003Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8193 09:14:29.24M 2015-11-01T09:14:49.145Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8193 09:14:29.50M 2015-11-01T09:14:49.345Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.517 1499.8191 09:14:29.64M 2015-11-01T09:14:49.545Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8198 09:14:29.84M 2015-11-01T09:14:49.753Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8196 09:14:30.05M 2015-11-01T09:14:49.953Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8203 09:14:30.25M 2015-11-01T09:14:50.158Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8209 09:14:30.45M 2015-11-01T09:14:50.358Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8207 09:14:30.65M 2015-11-01T09:14:50.563Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8209 09:14:30.85M 2015-11-01T09:14:50.768Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.518 1499.8215 09:14:31.07M 2015-11-01T09:14:50.968Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8165 09:14:31.27M 2015-11-01T09:14:51.168Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.513 1499.8160 09:14:31.47M 2015-11-01T09:14:51.373Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.513 1499.8160 09:14:31.67M 2015-11-01T09:14:51.578Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.512 1499.8153 09:14:31.87M 2015-11-01T09:14:51.785Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.505 1499.8069 09:14:32.09M 2015-11-01T09:14:51.985Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.382 34.505 1499.8055 09:14:32.28M 2015-11-01T09:14:52.188Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.511 1499.8130 09:14:32.48M 2015-11-01T09:14:52.388Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.389 34.512 1499.8146 09:14:32.68M 2015-11-01T09:14:52.593Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.390 34.513 1499.8162 09:14:32.88M 2015-11-01T09:14:52.798Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8179 09:14:33.10M 2015-11-01T09:14:52.998Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8196 09:14:33.30M 2015-11-01T09:14:53.203Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8199 09:14:33.50M 2015-11-01T09:14:53.425Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8198 09:14:33.70M 2015-11-01T09:14:53.608Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.397 34.520 1499.8208 09:14:33.91M 2015-11-01T09:14:53.813Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8219 09:14:34.12M 2015-11-01T09:14:54.018Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8213 09:14:34.31M 2015-11-01T09:14:54.218Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.402 34.525 1499.8260 09:14:34.52M 2015-11-01T09:14:54.418Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8210 09:14:34.71M 2015-11-01T09:14:54.625Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.519 1499.8196 09:14:34.91M 2015-11-01T09:14:54.829Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8185 09:14:35.13M 2015-11-01T09:14:55.033Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.518 1499.8176 09:14:35.33M 2015-11-01T09:14:55.233Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.517 1499.8168 09:14:35.53M 2015-11-01T09:14:55.438Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.393 34.516 1499.8156 09:14:35.73M 2015-11-01T09:14:55.638Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.392 34.516 1499.8143 09:14:35.93M 2015-11-01T09:14:55.843Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.514 1499.8127 09:14:36.14M 2015-11-01T09:14:56.048Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8118 09:14:36.34M 2015-11-01T09:14:56.248Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.513 1499.8107 09:14:36.54M 2015-11-01T09:14:56.453Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8115 09:14:36.74M 2015-11-01T09:14:56.658Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.513 1499.8104 09:14:36.94M 2015-11-01T09:14:56.858Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8113 09:14:37.16M 2015-11-01T09:14:57.066Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8115 09:14:37.36M 2015-11-01T09:14:57.266Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8119 09:14:37.56M 2015-11-01T09:14:57.469Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.513 1499.8119 09:14:37.76M 2015-11-01T09:14:57.669Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8118 09:14:37.96M 2015-11-01T09:14:57.889Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8118 09:14:38.17M 2015-11-01T09:14:58.078Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8124 09:14:38.39M 2015-11-01T09:14:58.283Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8130 09:14:38.57M 2015-11-01T09:14:58.478Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8177 09:14:38.77M 2015-11-01T09:14:58.683Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8170 09:14:38.97M 2015-11-01T09:14:58.888Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.518 1499.8177 09:14:39.19M 2015-11-01T09:14:59.088Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8149 09:14:39.39M 2015-11-01T09:14:59.293Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8141 09:14:39.59M 2015-11-01T09:14:59.493Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8136 09:14:39.79M 2015-11-01T09:14:59.708Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8129 09:14:40.00M 2015-11-01T09:14:59.908Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.512 1499.8113 09:14:40.21M