2015-11-01T09:10:00.031Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.383 34.507 1499.8030 09:09:40.32M 2015-11-01T09:10:00.231Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.385 34.509 1499.8052 09:09:40.52M 2015-11-01T09:10:00.436Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.386 34.510 1499.8085 09:09:40.71M 2015-11-01T09:10:00.636Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8138 09:09:40.91M 2015-11-01T09:10:00.841Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8147 09:09:41.13M 2015-11-01T09:10:01.046Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8148 09:09:41.33M 2015-11-01T09:10:01.246Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8157 09:09:41.53M 2015-11-01T09:10:01.451Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8153 09:09:41.73M 2015-11-01T09:10:01.662Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8157 09:09:41.93M 2015-11-01T09:10:01.851Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8146 09:09:42.15M 2015-11-01T09:10:02.061Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.513 1499.8130 09:09:42.34M 2015-11-01T09:10:02.261Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8115 09:09:42.55M 2015-11-01T09:10:02.466Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8103 09:09:42.74M 2015-11-01T09:10:02.666Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8092 09:09:42.94M 2015-11-01T09:10:02.871Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8110 09:09:43.16M 2015-11-01T09:10:03.091Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.389 34.513 1499.8126 09:09:43.36M 2015-11-01T09:10:03.281Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8108 09:09:43.58M 2015-11-01T09:10:03.476Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8151 09:09:43.76M 2015-11-01T09:10:03.681Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.392 34.516 1499.8165 09:09:43.96M 2015-11-01T09:10:03.886Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8175 09:09:44.18M 2015-11-01T09:10:04.086Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8168 09:09:44.38M 2015-11-01T09:10:04.291Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.516 1499.8158 09:09:44.57M 2015-11-01T09:10:04.496Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.516 1499.8159 09:09:44.77M 2015-11-01T09:10:04.696Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8168 09:09:44.97M 2015-11-01T09:10:04.901Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.393 34.517 1499.8180 09:09:45.19M 2015-11-01T09:10:05.101Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8185 09:09:45.39M 2015-11-01T09:10:05.307Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.518 1499.8190 09:09:45.59M 2015-11-01T09:10:05.511Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8180 09:09:45.79M 2015-11-01T09:10:05.711Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.515 1499.8171 09:09:46.01M 2015-11-01T09:10:05.916Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8182 09:09:46.21M 2015-11-01T09:10:06.121Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8141 09:09:46.40M 2015-11-01T09:10:06.321Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8159 09:09:46.61M 2015-11-01T09:10:06.521Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.514 1499.8173 09:09:46.80M 2015-11-01T09:10:06.726Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8177 09:09:47.02M 2015-11-01T09:10:06.926Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8176 09:09:47.22M 2015-11-01T09:10:07.131Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8182 09:09:47.42M 2015-11-01T09:10:07.336Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.393 34.516 1499.8190 09:09:47.62M 2015-11-01T09:10:07.561Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.397 34.520 1499.8232 09:09:47.82M 2015-11-01T09:10:07.741Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.380 34.503 1499.8027 09:09:48.06M 2015-11-01T09:10:07.946Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.510 1499.8103 09:09:48.24M 2015-11-01T09:10:08.151Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8120 09:09:48.44M 2015-11-01T09:10:08.351Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8127 09:09:48.63M 2015-11-01T09:10:08.556Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8140 09:09:48.83M 2015-11-01T09:10:08.756Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.391 34.515 1499.8138 09:09:49.05M 2015-11-01T09:10:08.961Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8145 09:09:49.25M 2015-11-01T09:10:09.166Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8109 09:09:49.45M 2015-11-01T09:10:09.366Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8101 09:09:49.65M 2015-11-01T09:10:09.571Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.514 1499.8090 09:09:49.85M 2015-11-01T09:10:09.771Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8077 09:09:50.07M 2015-11-01T09:10:09.976Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.389 34.513 1499.8074 09:09:50.26M 2015-11-01T09:10:10.181Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.388 34.513 1499.8068 09:09:50.46M 2015-11-01T09:10:10.381Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.387 34.512 1499.8052 09:09:50.66M 2015-11-01T09:10:10.581Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.386 34.512 1499.8043 09:09:50.86M 2015-11-01T09:10:10.791Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.387 34.512 1499.8044 09:09:51.08M 2015-11-01T09:10:10.996Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.386 34.512 1499.8042 09:09:51.28M 2015-11-01T09:10:11.222Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.386 34.512 1499.8053 09:09:51.48M 2015-11-01T09:10:11.396Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.512 1499.8041 09:09:51.68M 2015-11-01T09:10:11.596Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.512 1499.8044 09:09:51.88M 2015-11-01T09:10:11.806Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.512 1499.8046 09:09:52.09M 2015-11-01T09:10:12.021Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.387 34.512 1499.8063 09:09:52.30M 2015-11-01T09:10:12.211Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.512 1499.8077 09:09:52.51M 2015-11-01T09:10:12.416Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.512 1499.8082 09:09:52.69M 2015-11-01T09:10:12.616Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8087 09:09:52.89M 2015-11-01T09:10:12.816Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.387 34.511 1499.8092 09:09:53.11M 2015-11-01T09:10:13.021Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8087 09:09:53.31M 2015-11-01T09:10:13.221Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.515 1499.8137 09:09:53.51M 2015-11-01T09:10:13.431Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.515 1499.8136 09:09:53.71M 2015-11-01T09:10:13.631Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8137 09:09:53.91M 2015-11-01T09:10:13.831Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8135 09:09:54.13M 2015-11-01T09:10:14.036Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8136 09:09:54.32M 2015-11-01T09:10:14.241Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8145 09:09:54.53M 2015-11-01T09:10:14.441Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.391 34.515 1499.8148 09:09:54.72M 2015-11-01T09:10:14.646Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8158 09:09:54.92M 2015-11-01T09:10:14.851Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.509 1499.8082 09:09:55.14M 2015-11-01T09:10:15.051Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.385 34.509 1499.8081 09:09:55.34M 2015-11-01T09:10:15.256Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.385 34.510 1499.8077 09:09:55.54M 2015-11-01T09:10:15.461Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.510 1499.8074 09:09:55.74M 2015-11-01T09:10:15.661Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.386 34.511 1499.8073 09:09:55.94M 2015-11-01T09:10:15.866Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.384 34.509 1499.8032 09:09:56.16M 2015-11-01T09:10:16.071Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.383 34.509 1499.8020 09:09:56.36M 2015-11-01T09:10:16.271Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.383 34.508 1499.8011 09:09:56.56M 2015-11-01T09:10:16.491Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.382 34.508 1499.7998 09:09:56.75M 2015-11-01T09:10:16.676Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.382 34.508 1499.7990 09:09:56.97M 2015-11-01T09:10:16.881Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.381 34.508 1499.7992 09:09:57.17M 2015-11-01T09:10:17.081Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.380 34.506 1499.7976 09:09:57.37M 2015-11-01T09:10:17.302Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.379 34.505 1499.7961 09:09:57.57M 2015-11-01T09:10:17.492Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.378 34.504 1499.7958 09:09:57.77M 2015-11-01T09:10:17.692Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.378 34.503 1499.7963 09:09:57.97M 2015-11-01T09:10:17.896Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.377 34.502 1499.7953 09:09:58.19M 2015-11-01T09:10:18.096Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8101 09:09:58.39M 2015-11-01T09:10:18.301Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8026 09:09:58.58M 2015-11-01T09:10:18.501Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8027 09:09:58.78M 2015-11-01T09:10:18.707Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8043 09:09:59.00M 2015-11-01T09:10:18.911Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.511 1499.8060 09:09:59.20M 2015-11-01T09:10:19.111Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8055 09:09:59.40M 2015-11-01T09:10:19.317Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8058 09:09:59.60M 2015-11-01T09:10:19.516Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8024 09:09:59.80M 2015-11-01T09:10:19.721Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8025 09:10:00.02M 2015-11-01T09:10:19.927Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.384 34.509 1499.8018 09:10:00.21M 2015-11-01T09:10:20.127Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.384 34.510 1499.8026 09:10:00.42M 2015-11-01T09:10:20.331Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.385 34.511 1499.8037 09:10:00.61M 2015-11-01T09:10:20.532Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.387 34.512 1499.8052 09:10:00.81M 2015-11-01T09:10:20.736Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8057 09:10:01.03M 2015-11-01T09:10:20.957Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8062 09:10:01.23M 2015-11-01T09:10:21.147Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.389 34.514 1499.8081 09:10:01.45M 2015-11-01T09:10:21.347Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.388 34.513 1499.8068 09:10:01.63M 2015-11-01T09:10:21.547Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.513 1499.8077 09:10:01.83M 2015-11-01T09:10:21.752Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8090 09:10:02.04M 2015-11-01T09:10:21.952Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8094 09:10:02.24M 2015-11-01T09:10:22.157Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8085 09:10:02.44M 2015-11-01T09:10:22.362Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8085 09:10:02.64M 2015-11-01T09:10:22.562Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.387 34.511 1499.8093 09:10:02.84M 2015-11-01T09:10:22.767Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.387 34.511 1499.8082 09:10:03.06M 2015-11-01T09:10:22.972Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.385 34.509 1499.8062 09:10:03.26M 2015-11-01T09:10:23.172Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8069 09:10:03.46M 2015-11-01T09:10:23.377Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.513 1499.8076 09:10:03.66M 2015-11-01T09:10:23.582Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.389 34.514 1499.8091 09:10:03.86M 2015-11-01T09:10:23.782Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.515 1499.8099 09:10:04.08M 2015-11-01T09:10:23.987Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8101 09:10:04.27M 2015-11-01T09:10:24.187Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.391 34.516 1499.8112 09:10:04.47M 2015-11-01T09:10:24.392Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.392 34.517 1499.8115 09:10:04.67M 2015-11-01T09:10:24.592Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.393 34.518 1499.8124 09:10:04.87M 2015-11-01T09:10:24.797Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.393 34.518 1499.8114 09:10:05.09M 2015-11-01T09:10:25.002Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.392 34.518 1499.8097 09:10:05.29M 2015-11-01T09:10:25.202Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.391 34.517 1499.8083 09:10:05.49M 2015-11-01T09:10:25.422Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.390 34.516 1499.8069 09:10:05.69M 2015-11-01T09:10:25.612Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.389 34.515 1499.8052 09:10:05.90M 2015-11-01T09:10:25.812Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.388 34.514 1499.8048 09:10:06.11M 2015-11-01T09:10:26.017Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.387 34.514 1499.8036 09:10:06.31M 2015-11-01T09:10:26.217Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.387 34.514 1499.8033 09:10:06.51M 2015-11-01T09:10:26.422Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.387 34.513 1499.8033 09:10:06.70M 2015-11-01T09:10:26.627Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.382 34.509 1499.7981 09:10:06.90M 2015-11-01T09:10:26.827Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.383 34.509 1499.7986 09:10:07.12M 2015-11-01T09:10:27.032Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.390 34.516 1499.8066 09:10:07.32M 2015-11-01T09:10:27.237Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.391 34.517 1499.8074 09:10:07.52M 2015-11-01T09:10:27.437Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.392 34.518 1499.8088 09:10:07.72M 2015-11-01T09:10:27.637Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.390 34.516 1499.8086 09:10:07.92M 2015-11-01T09:10:27.842Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.389 34.515 1499.8085 09:10:08.13M 2015-11-01T09:10:28.042Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.389 34.514 1499.8079 09:10:08.34M 2015-11-01T09:10:28.252Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.389 34.514 1499.8091 09:10:08.53M 2015-11-01T09:10:28.452Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.386 34.511 1499.8066 09:10:08.73M 2015-11-01T09:10:28.657Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.387 34.511 1499.8083 09:10:08.93M 2015-11-01T09:10:28.862Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8104 09:10:09.15M 2015-11-01T09:10:29.065Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8119 09:10:09.35M 2015-11-01T09:10:29.262Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8136 09:10:09.55M 2015-11-01T09:10:29.467Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8108 09:10:09.75M 2015-11-01T09:10:29.672Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8110 09:10:09.95M 2015-11-01T09:10:29.892Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8107 09:10:10.17M 2015-11-01T09:10:30.127Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8112 09:10:10.38M 2015-11-01T09:10:30.282Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8109 09:10:10.61M 2015-11-01T09:10:30.482Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8094 09:10:10.76M 2015-11-01T09:10:30.687Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8087 09:10:10.96M 2015-11-01T09:10:30.887Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.511 1499.8129 09:10:11.18M 2015-11-01T09:10:31.092Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8138 09:10:11.38M 2015-11-01T09:10:31.297Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.389 34.513 1499.8147 09:10:11.58M 2015-11-01T09:10:31.497Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8138 09:10:11.78M 2015-11-01T09:10:31.702Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8152 09:10:12.00M 2015-11-01T09:10:31.908Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8121 09:10:12.20M 2015-11-01T09:10:32.142Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8105 09:10:12.40M 2015-11-01T09:10:32.307Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8104 09:10:12.59M 2015-11-01T09:10:32.512Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8114 09:10:12.79M 2015-11-01T09:10:32.717Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8120 09:10:13.01M 2015-11-01T09:10:32.922Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.387 34.511 1499.8099 09:10:13.21M 2015-11-01T09:10:33.122Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8094 09:10:13.41M 2015-11-01T09:10:33.322Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8076 09:10:13.61M 2015-11-01T09:10:33.527Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8077 09:10:13.80M 2015-11-01T09:10:33.727Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8077 09:10:14.02M 2015-11-01T09:10:33.932Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.386 34.511 1499.8075 09:10:14.22M 2015-11-01T09:10:34.137Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8065 09:10:14.42M 2015-11-01T09:10:34.357Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.508 1499.8048 09:10:14.62M 2015-11-01T09:10:34.542Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8065 09:10:14.84M 2015-11-01T09:10:34.747Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8070 09:10:15.04M 2015-11-01T09:10:34.947Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.513 1499.8080 09:10:15.24M 2015-11-01T09:10:35.152Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.388 34.513 1499.8075 09:10:15.44M 2015-11-01T09:10:35.357Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.389 34.513 1499.8075 09:10:15.64M 2015-11-01T09:10:35.557Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.389 34.514 1499.8083 09:10:15.84M 2015-11-01T09:10:35.762Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.390 34.515 1499.8090 09:10:16.06M 2015-11-01T09:10:35.982Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.391 34.515 1499.8092 09:10:16.26M 2015-11-01T09:10:36.167Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8098 09:10:16.45M 2015-11-01T09:10:36.372Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.515 1499.8104 09:10:16.65M 2015-11-01T09:10:36.572Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.390 34.515 1499.8101 09:10:16.85M 2015-11-01T09:10:36.772Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8107 09:10:17.07M 2015-11-01T09:10:36.977Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8114 09:10:17.27M 2015-11-01T09:10:37.182Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8112 09:10:17.47M 2015-11-01T09:10:37.387Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8109 09:10:17.67M 2015-11-01T09:10:37.587Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8112 09:10:17.87M 2015-11-01T09:10:37.792Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.391 34.515 1499.8120 09:10:18.09M 2015-11-01T09:10:37.992Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8087 09:10:18.29M 2015-11-01T09:10:38.197Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8080 09:10:18.48M 2015-11-01T09:10:38.402Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8062 09:10:18.68M 2015-11-01T09:10:38.602Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8053 09:10:18.88M 2015-11-01T09:10:38.822Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8094 09:10:19.10M 2015-11-01T09:10:39.007Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8103 09:10:19.32M 2015-11-01T09:10:39.212Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8118 09:10:19.50M 2015-11-01T09:10:39.412Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8125 09:10:19.70M 2015-11-01T09:10:39.617Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8182 09:10:19.89M 2015-11-01T09:10:39.822Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8188 09:10:20.12M 2015-11-01T09:10:40.027Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8193 09:10:20.31M 2015-11-01T09:10:40.227Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8135 09:10:20.51M 2015-11-01T09:10:40.432Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8132 09:10:20.71M 2015-11-01T09:10:40.632Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.388 34.512 1499.8137 09:10:20.91M 2015-11-01T09:10:40.837Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.511 1499.8130 09:10:21.13M 2015-11-01T09:10:41.042Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8124 09:10:21.33M 2015-11-01T09:10:41.262Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8119 09:10:21.53M 2015-11-01T09:10:41.447Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.385 34.508 1499.8116 09:10:21.73M 2015-11-01T09:10:41.647Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.385 34.508 1499.8109 09:10:21.93M 2015-11-01T09:10:41.852Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.386 34.509 1499.8116 09:10:22.14M 2015-11-01T09:10:42.052Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.509 1499.8116 09:10:22.34M 2015-11-01T09:10:42.258Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8120 09:10:22.54M 2015-11-01T09:10:42.457Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8129 09:10:22.74M 2015-11-01T09:10:42.665Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8134 09:10:22.94M 2015-11-01T09:10:42.868Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8131 09:10:23.16M 2015-11-01T09:10:43.068Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8140 09:10:23.36M 2015-11-01T09:10:43.293Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.389 34.511 1499.8152 09:10:23.56M 2015-11-01T09:10:43.477Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.389 34.512 1499.8153 09:10:23.77M 2015-11-01T09:10:43.677Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8160 09:10:23.96M 2015-11-01T09:10:43.883Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.390 34.512 1499.8168 09:10:24.17M 2015-11-01T09:10:44.083Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.391 34.513 1499.8180 09:10:24.37M 2015-11-01T09:10:44.287Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.387 34.510 1499.8131 09:10:24.57M 2015-11-01T09:10:44.493Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8119 09:10:24.77M 2015-11-01T09:10:44.693Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8112 09:10:24.97M 2015-11-01T09:10:44.902Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8104 09:10:25.19M 2015-11-01T09:10:45.142Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8102 09:10:25.39M 2015-11-01T09:10:45.353Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.385 34.508 1499.8090 09:10:25.59M 2015-11-01T09:10:45.508Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.384 34.508 1499.8074 09:10:25.83M 2015-11-01T09:10:45.708Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.508 1499.8060 09:10:26.01M 2015-11-01T09:10:45.913Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8081 09:10:26.20M 2015-11-01T09:10:46.113Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8087 09:10:26.40M 2015-11-01T09:10:46.318Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.387 34.511 1499.8097 09:10:26.60M 2015-11-01T09:10:46.523Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.513 1499.8102 09:10:26.80M 2015-11-01T09:10:46.723Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8112 09:10:27.02M 2015-11-01T09:10:46.928Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.515 1499.8118 09:10:27.22M 2015-11-01T09:10:47.133Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.390 34.515 1499.8109 09:10:27.42M 2015-11-01T09:10:47.333Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.391 34.516 1499.8102 09:10:27.62M 2015-11-01T09:10:47.538Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8108 09:10:27.82M 2015-11-01T09:10:47.758Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.395 34.520 1499.8138 09:10:28.04M 2015-11-01T09:10:47.944Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.394 34.519 1499.8141 09:10:28.25M 2015-11-01T09:10:48.144Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.394 34.519 1499.8140 09:10:28.43M 2015-11-01T09:10:48.353Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.395 34.519 1499.8146 09:10:28.63M 2015-11-01T09:10:48.548Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.393 34.518 1499.8124 09:10:28.83M 2015-11-01T09:10:48.753Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.392 34.517 1499.8108 09:10:29.05M 2015-11-01T09:10:48.958Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.391 34.516 1499.8093 09:10:29.25M 2015-11-01T09:10:49.163Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.391 34.516 1499.8082 09:10:29.45M 2015-11-01T09:10:49.363Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.389 34.515 1499.8070 09:10:29.65M 2015-11-01T09:10:49.568Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.389 34.514 1499.8066 09:10:29.84M 2015-11-01T09:10:49.768Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.387 34.512 1499.8049 09:10:30.06M 2015-11-01T09:10:49.973Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.386 34.511 1499.8036 09:10:30.26M 2015-11-01T09:10:50.178Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.385 34.510 1499.8029 09:10:30.46M 2015-11-01T09:10:50.428Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.384 34.509 1499.8035 09:10:30.66M 2015-11-01T09:10:50.585Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.508 1499.8046 09:10:30.91M 2015-11-01T09:10:50.788Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.384 34.508 1499.8042 09:10:31.08M 2015-11-01T09:10:50.988Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.508 1499.8054 09:10:31.28M 2015-11-01T09:10:51.222Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.384 34.509 1499.8052 09:10:31.48M 2015-11-01T09:10:51.393Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.506 1499.8021 09:10:31.68M 2015-11-01T09:10:51.598Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.507 1499.8018 09:10:31.87M 2015-11-01T09:10:51.803Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.507 1499.8019 09:10:32.09M 2015-11-01T09:10:52.003Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.508 1499.8053 09:10:32.29M 2015-11-01T09:10:52.228Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8058 09:10:32.49M 2015-11-01T09:10:52.408Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8170 09:10:32.71M 2015-11-01T09:10:52.613Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8142 09:10:32.89M 2015-11-01T09:10:52.818Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8141 09:10:33.11M 2015-11-01T09:10:53.025Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8126 09:10:33.31M 2015-11-01T09:10:53.225Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8075 09:10:33.51M 2015-11-01T09:10:53.425Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.511 1499.8075 09:10:33.71M 2015-11-01T09:10:53.628Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.511 1499.8069 09:10:33.90M 2015-11-01T09:10:53.833Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.387 34.512 1499.8065 09:10:34.12M 2015-11-01T09:10:54.033Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.387 34.513 1499.8065 09:10:34.32M 2015-11-01T09:10:54.233Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.388 34.513 1499.8069 09:10:34.52M 2015-11-01T09:10:54.438Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8079 09:10:34.72M 2015-11-01T09:10:54.643Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.389 34.514 1499.8097 09:10:34.92M 2015-11-01T09:10:54.848Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8033 09:10:35.14M 2015-11-01T09:10:55.048Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.382 34.507 1499.8015 09:10:35.34M 2015-11-01T09:10:55.253Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.383 34.509 1499.8025 09:10:35.54M 2015-11-01T09:10:55.458Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.509 1499.8030 09:10:35.74M 2015-11-01T09:10:55.658Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.384 34.509 1499.8024 09:10:35.94M 2015-11-01T09:10:55.865Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.383 34.508 1499.8018 09:10:36.15M 2015-11-01T09:10:56.065Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.383 34.509 1499.8026 09:10:36.36M 2015-11-01T09:10:56.268Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.383 34.509 1499.8032 09:10:36.55M 2015-11-01T09:10:56.473Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8032 09:10:36.75M 2015-11-01T09:10:56.693Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.385 34.510 1499.8042 09:10:36.95M 2015-11-01T09:10:56.878Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.381 34.506 1499.8011 09:10:37.19M 2015-11-01T09:10:57.078Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.381 34.506 1499.8020 09:10:37.37M 2015-11-01T09:10:57.283Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.382 34.507 1499.8030 09:10:37.57M 2015-11-01T09:10:57.488Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.383 34.507 1499.8040 09:10:37.77M 2015-11-01T09:10:57.688Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.507 1499.8035 09:10:37.97M 2015-11-01T09:10:57.899Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8085 09:10:38.19M 2015-11-01T09:10:58.093Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8097 09:10:38.38M 2015-11-01T09:10:58.298Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8107 09:10:38.58M 2015-11-01T09:10:58.498Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8123 09:10:38.78M 2015-11-01T09:10:58.707Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8126 09:10:39.00M 2015-11-01T09:10:58.908Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8123 09:10:39.20M 2015-11-01T09:10:59.108Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8120 09:10:39.40M 2015-11-01T09:10:59.313Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8116 09:10:39.60M 2015-11-01T09:10:59.518Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8143 09:10:39.80M 2015-11-01T09:10:59.718Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8149 09:10:40.02M 2015-11-01T09:10:59.923Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8148 09:10:40.21M