2015-11-01T09:08:00.035Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.391 34.515 1499.8110 09:07:40.32M 2015-11-01T09:08:00.241Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.515 1499.8114 09:07:40.52M 2015-11-01T09:08:00.441Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8127 09:07:40.72M 2015-11-01T09:08:00.645Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8132 09:07:40.92M 2015-11-01T09:08:00.850Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8167 09:07:41.14M 2015-11-01T09:08:01.055Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8162 09:07:41.33M 2015-11-01T09:08:01.256Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8059 09:07:41.53M 2015-11-01T09:08:01.461Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.382 34.506 1499.8044 09:07:41.73M 2015-11-01T09:08:01.660Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8027 09:07:41.93M 2015-11-01T09:08:01.866Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.384 34.508 1499.8066 09:07:42.15M 2015-11-01T09:08:02.071Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.508 1499.8082 09:07:42.35M 2015-11-01T09:08:02.271Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8098 09:07:42.55M 2015-11-01T09:08:02.491Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.510 1499.8108 09:07:42.75M 2015-11-01T09:08:02.676Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8116 09:07:42.96M 2015-11-01T09:08:02.881Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.512 1499.8120 09:07:43.17M 2015-11-01T09:08:03.086Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.512 1499.8136 09:07:43.37M 2015-11-01T09:08:03.286Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.390 34.513 1499.8157 09:07:43.57M 2015-11-01T09:08:03.502Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8154 09:07:43.76M 2015-11-01T09:08:03.691Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8149 09:07:43.96M 2015-11-01T09:08:03.896Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8149 09:07:44.18M 2015-11-01T09:08:04.101Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8086 09:07:44.38M 2015-11-01T09:08:04.301Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.508 1499.8068 09:07:44.58M 2015-11-01T09:08:04.507Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.383 34.506 1499.8064 09:07:44.78M 2015-11-01T09:08:04.711Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8055 09:07:45.00M 2015-11-01T09:08:04.911Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8120 09:07:45.20M 2015-11-01T09:08:05.111Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.512 1499.8129 09:07:45.40M 2015-11-01T09:08:05.316Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.513 1499.8141 09:07:45.59M 2015-11-01T09:08:05.521Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.511 1499.8116 09:07:45.79M 2015-11-01T09:08:05.721Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8108 09:07:46.01M 2015-11-01T09:08:05.926Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8105 09:07:46.21M 2015-11-01T09:08:06.126Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8127 09:07:46.41M 2015-11-01T09:08:06.342Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8135 09:07:46.61M 2015-11-01T09:08:06.536Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8132 09:07:46.81M 2015-11-01T09:08:06.736Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8134 09:07:47.03M 2015-11-01T09:08:06.961Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8134 09:07:47.23M 2015-11-01T09:08:07.141Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8131 09:07:47.44M 2015-11-01T09:08:07.346Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8147 09:07:47.62M 2015-11-01T09:08:07.551Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.514 1499.8138 09:07:47.82M 2015-11-01T09:08:07.751Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.519 1499.8202 09:07:48.04M 2015-11-01T09:08:07.956Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8209 09:07:48.24M 2015-11-01T09:08:08.161Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.519 1499.8220 09:07:48.44M 2015-11-01T09:08:08.361Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8230 09:07:48.64M 2015-11-01T09:08:08.566Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8237 09:07:48.84M 2015-11-01T09:08:08.766Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8237 09:07:49.06M 2015-11-01T09:08:08.971Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.397 34.519 1499.8235 09:07:49.25M 2015-11-01T09:08:09.171Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.397 34.519 1499.8250 09:07:49.46M 2015-11-01T09:08:09.376Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.386 34.509 1499.8127 09:07:49.65M 2015-11-01T09:08:09.581Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.385 34.508 1499.8113 09:07:49.85M 2015-11-01T09:08:09.781Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8094 09:07:50.07M 2015-11-01T09:08:09.986Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.507 1499.8091 09:07:50.27M 2015-11-01T09:08:10.191Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.383 34.506 1499.8085 09:07:50.47M 2015-11-01T09:08:10.391Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.505 1499.8074 09:07:50.67M 2015-11-01T09:08:10.591Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.513 1499.8162 09:07:50.87M 2015-11-01T09:08:10.801Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.514 1499.8176 09:07:51.08M 2015-11-01T09:08:11.001Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8137 09:07:51.29M 2015-11-01T09:08:11.201Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.386 34.509 1499.8129 09:07:51.48M 2015-11-01T09:08:11.426Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.385 34.508 1499.8115 09:07:51.68M 2015-11-01T09:08:11.611Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.384 34.507 1499.8114 09:07:51.90M 2015-11-01T09:08:11.811Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.384 34.506 1499.8104 09:07:52.10M 2015-11-01T09:08:12.016Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.383 34.505 1499.8090 09:07:52.30M 2015-11-01T09:08:12.221Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.508 1499.8118 09:07:52.50M 2015-11-01T09:08:12.421Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.508 1499.8112 09:07:52.70M 2015-11-01T09:08:12.626Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.386 34.509 1499.8114 09:07:52.90M 2015-11-01T09:08:12.826Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.394 34.516 1499.8217 09:07:53.12M 2015-11-01T09:08:13.031Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.395 34.517 1499.8219 09:07:53.31M 2015-11-01T09:08:13.236Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.391 34.513 1499.8169 09:07:53.52M 2015-11-01T09:08:13.441Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.513 1499.8159 09:07:53.72M 2015-11-01T09:08:13.641Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.511 1499.8129 09:07:53.91M 2015-11-01T09:08:13.841Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8099 09:07:54.13M 2015-11-01T09:08:14.046Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.511 1499.8107 09:07:54.33M 2015-11-01T09:08:14.251Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.389 34.510 1499.8174 09:07:54.53M 2015-11-01T09:08:14.451Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.391 34.512 1499.8191 09:07:54.73M 2015-11-01T09:08:14.656Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.392 34.513 1499.8218 09:07:54.93M 2015-11-01T09:08:14.861Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.392 34.513 1499.8217 09:07:55.15M 2015-11-01T09:08:15.061Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.392 34.513 1499.8217 09:07:55.35M 2015-11-01T09:08:15.261Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.392 34.512 1499.8215 09:07:55.54M 2015-11-01T09:08:15.466Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.392 34.512 1499.8221 09:07:55.74M 2015-11-01T09:08:15.671Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.392 34.512 1499.8225 09:07:55.94M 2015-11-01T09:08:15.891Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.391 34.511 1499.8218 09:07:56.16M 2015-11-01T09:08:16.076Z|I-OCEAN7-304-XXXX| 28.15 12.926 40.389 34.510 1499.8192 09:07:56.38M 2015-11-01T09:08:16.281Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.389 34.510 1499.8173 09:07:56.56M 2015-11-01T09:08:16.486Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.388 34.510 1499.8158 09:07:56.76M 2015-11-01T09:08:16.686Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.510 1499.8151 09:07:56.96M 2015-11-01T09:08:16.891Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.511 1499.8140 09:07:57.18M 2015-11-01T09:08:17.091Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8127 09:07:57.38M 2015-11-01T09:08:17.296Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8120 09:07:57.57M 2015-11-01T09:08:17.496Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8114 09:07:57.77M 2015-11-01T09:08:17.701Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8120 09:07:57.97M 2015-11-01T09:08:17.908Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8129 09:07:58.19M 2015-11-01T09:08:18.108Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8140 09:07:58.39M 2015-11-01T09:08:18.311Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8156 09:07:58.59M 2015-11-01T09:08:18.542Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8156 09:07:58.79M 2015-11-01T09:08:18.716Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.513 1499.8147 09:07:59.01M 2015-11-01T09:08:18.921Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8125 09:07:59.21M 2015-11-01T09:08:19.121Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.511 1499.8120 09:07:59.40M 2015-11-01T09:08:19.326Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8114 09:07:59.60M 2015-11-01T09:08:19.526Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8126 09:07:59.80M 2015-11-01T09:08:19.731Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.387 34.510 1499.8134 09:08:00.02M 2015-11-01T09:08:19.931Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.388 34.510 1499.8142 09:08:00.22M 2015-11-01T09:08:20.141Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.388 34.510 1499.8151 09:08:00.42M 2015-11-01T09:08:20.356Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.510 1499.8153 09:08:00.62M 2015-11-01T09:08:20.541Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.510 1499.8152 09:08:00.83M 2015-11-01T09:08:20.746Z|I-OCEAN7-304-XXXX| 28.24 12.928 40.391 34.509 1499.8279 09:08:01.04M 2015-11-01T09:08:20.951Z|I-OCEAN7-304-XXXX| 28.22 12.928 40.388 34.506 1499.8247 09:08:01.24M 2015-11-01T09:08:21.151Z|I-OCEAN7-304-XXXX| 28.22 12.928 40.387 34.506 1499.8235 09:08:01.43M 2015-11-01T09:08:21.356Z|I-OCEAN7-304-XXXX| 28.22 12.928 40.386 34.505 1499.8228 09:08:01.63M 2015-11-01T09:08:21.561Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.387 34.505 1499.8226 09:08:01.83M 2015-11-01T09:08:21.761Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.384 34.503 1499.8195 09:08:02.05M 2015-11-01T09:08:21.961Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.384 34.503 1499.8192 09:08:02.25M 2015-11-01T09:08:22.166Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.384 34.503 1499.8181 09:08:02.45M 2015-11-01T09:08:22.371Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.383 34.503 1499.8163 09:08:02.65M 2015-11-01T09:08:22.576Z|I-OCEAN7-304-XXXX| 28.17 12.926 40.383 34.504 1499.8146 09:08:02.85M 2015-11-01T09:08:22.776Z|I-OCEAN7-304-XXXX| 28.21 12.926 40.383 34.504 1499.8126 09:08:03.07M 2015-11-01T09:08:22.982Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.383 34.505 1499.8105 09:08:03.26M 2015-11-01T09:08:23.182Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.382 34.504 1499.8083 09:08:03.46M 2015-11-01T09:08:23.387Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.382 34.505 1499.8071 09:08:03.66M 2015-11-01T09:08:23.587Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8119 09:08:03.86M 2015-11-01T09:08:23.792Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8120 09:08:04.08M 2015-11-01T09:08:23.991Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.515 1499.8118 09:08:04.28M 2015-11-01T09:08:24.196Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8110 09:08:04.48M 2015-11-01T09:08:24.402Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.391 34.516 1499.8118 09:08:04.68M 2015-11-01T09:08:24.606Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.392 34.517 1499.8118 09:08:04.88M 2015-11-01T09:08:24.827Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.392 34.517 1499.8105 09:08:05.10M 2015-11-01T09:08:25.012Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.379 34.505 1499.7947 09:08:05.31M 2015-11-01T09:08:25.217Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.377 34.504 1499.7931 09:08:05.49M 2015-11-01T09:08:25.416Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.379 34.506 1499.7959 09:08:05.70M 2015-11-01T09:08:25.617Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.381 34.507 1499.7976 09:08:05.89M 2015-11-01T09:08:25.822Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.381 34.507 1499.7990 09:08:06.11M 2015-11-01T09:08:26.027Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.382 34.508 1499.8000 09:08:06.31M 2015-11-01T09:08:26.227Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.384 34.509 1499.8016 09:08:06.51M 2015-11-01T09:08:26.432Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.511 1499.8031 09:08:06.71M 2015-11-01T09:08:26.637Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.383 34.509 1499.7999 09:08:06.91M 2015-11-01T09:08:26.837Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.383 34.508 1499.7993 09:08:07.13M 2015-11-01T09:08:27.042Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.375 34.502 1499.7909 09:08:07.32M 2015-11-01T09:08:27.242Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.375 34.501 1499.7902 09:08:07.52M 2015-11-01T09:08:27.447Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.374 34.500 1499.7905 09:08:07.72M 2015-11-01T09:08:27.652Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.374 34.500 1499.7898 09:08:07.92M 2015-11-01T09:08:27.852Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.373 34.498 1499.7896 09:08:08.14M 2015-11-01T09:08:28.052Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.372 34.497 1499.7889 09:08:08.34M 2015-11-01T09:08:28.257Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.371 34.496 1499.7885 09:08:08.54M 2015-11-01T09:08:28.462Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.370 34.495 1499.7878 09:08:08.74M 2015-11-01T09:08:28.662Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.375 34.499 1499.7941 09:08:08.94M 2015-11-01T09:08:28.867Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.376 34.500 1499.7960 09:08:09.15M 2015-11-01T09:08:29.072Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.376 34.501 1499.7975 09:08:09.35M 2015-11-01T09:08:29.292Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.378 34.502 1499.8003 09:08:09.55M 2015-11-01T09:08:29.477Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.379 34.502 1499.8007 09:08:09.77M 2015-11-01T09:08:29.682Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.502 1499.8020 09:08:09.95M 2015-11-01T09:08:29.882Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8029 09:08:10.17M 2015-11-01T09:08:30.087Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8053 09:08:10.37M 2015-11-01T09:08:30.287Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8054 09:08:10.57M 2015-11-01T09:08:30.492Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8051 09:08:10.76M 2015-11-01T09:08:30.697Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.507 1499.8083 09:08:10.97M 2015-11-01T09:08:30.897Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.385 34.508 1499.8093 09:08:11.19M 2015-11-01T09:08:31.102Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.508 1499.8107 09:08:11.38M 2015-11-01T09:08:31.307Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8116 09:08:11.58M 2015-11-01T09:08:31.509Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.511 1499.8118 09:08:11.78M 2015-11-01T09:08:31.712Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.511 1499.8120 09:08:12.00M 2015-11-01T09:08:31.917Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.512 1499.8116 09:08:12.20M 2015-11-01T09:08:32.117Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.389 34.512 1499.8138 09:08:12.40M 2015-11-01T09:08:32.317Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8138 09:08:12.60M 2015-11-01T09:08:32.522Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.388 34.512 1499.8143 09:08:12.80M 2015-11-01T09:08:32.727Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.388 34.512 1499.8135 09:08:13.02M 2015-11-01T09:08:32.927Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.388 34.512 1499.8126 09:08:13.22M 2015-11-01T09:08:33.132Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.388 34.512 1499.8131 09:08:13.41M 2015-11-01T09:08:33.332Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8126 09:08:13.61M 2015-11-01T09:08:33.537Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.507 1499.8068 09:08:13.81M 2015-11-01T09:08:33.757Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.383 34.508 1499.8063 09:08:14.03M 2015-11-01T09:08:33.942Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.507 1499.8090 09:08:14.25M 2015-11-01T09:08:34.147Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.384 34.507 1499.8102 09:08:14.43M 2015-11-01T09:08:34.347Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.385 34.508 1499.8108 09:08:14.63M 2015-11-01T09:08:34.552Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.385 34.507 1499.8118 09:08:14.83M 2015-11-01T09:08:34.757Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.514 1499.8199 09:08:15.05M 2015-11-01T09:08:34.957Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8188 09:08:15.24M 2015-11-01T09:08:35.162Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8176 09:08:15.44M 2015-11-01T09:08:35.367Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.391 34.513 1499.8163 09:08:15.64M 2015-11-01T09:08:35.567Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.513 1499.8146 09:08:15.84M 2015-11-01T09:08:35.772Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.513 1499.8136 09:08:16.06M 2015-11-01T09:08:35.972Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8112 09:08:16.26M 2015-11-01T09:08:36.177Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8109 09:08:16.46M 2015-11-01T09:08:36.382Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8070 09:08:16.66M 2015-11-01T09:08:36.582Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8076 09:08:16.86M 2015-11-01T09:08:36.787Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8077 09:08:17.08M 2015-11-01T09:08:36.992Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8069 09:08:17.27M 2015-11-01T09:08:37.192Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8057 09:08:17.47M 2015-11-01T09:08:37.392Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.385 34.508 1499.8096 09:08:17.67M 2015-11-01T09:08:37.597Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.385 34.507 1499.8090 09:08:17.87M 2015-11-01T09:08:37.802Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.384 34.507 1499.8079 09:08:18.09M 2015-11-01T09:08:38.002Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.384 34.507 1499.8076 09:08:18.29M 2015-11-01T09:08:38.227Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.387 34.510 1499.8109 09:08:18.49M 2015-11-01T09:08:38.412Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8102 09:08:18.70M 2015-11-01T09:08:38.612Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.508 1499.8101 09:08:18.89M 2015-11-01T09:08:38.822Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.507 1499.8092 09:08:19.11M 2015-11-01T09:08:39.022Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.383 34.507 1499.8076 09:08:19.30M 2015-11-01T09:08:39.222Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.508 1499.8081 09:08:19.50M 2015-11-01T09:08:39.422Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8192 09:08:19.70M 2015-11-01T09:08:39.627Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8191 09:08:19.90M 2015-11-01T09:08:39.832Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.395 34.519 1499.8187 09:08:20.12M 2015-11-01T09:08:40.032Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.395 34.519 1499.8182 09:08:20.32M 2015-11-01T09:08:40.237Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8180 09:08:20.52M 2015-11-01T09:08:40.437Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.387 34.512 1499.8073 09:08:20.72M 2015-11-01T09:08:40.642Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.385 34.511 1499.8051 09:08:20.91M 2015-11-01T09:08:40.847Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.384 34.508 1499.8069 09:08:21.13M 2015-11-01T09:08:41.047Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.383 34.507 1499.8046 09:08:21.33M 2015-11-01T09:08:41.252Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.382 34.506 1499.8038 09:08:21.53M 2015-11-01T09:08:41.457Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.384 34.508 1499.8064 09:08:21.73M 2015-11-01T09:08:41.657Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8070 09:08:21.93M 2015-11-01T09:08:41.865Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8077 09:08:22.15M 2015-11-01T09:08:42.067Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8080 09:08:22.35M 2015-11-01T09:08:42.267Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.385 34.509 1499.8086 09:08:22.55M 2015-11-01T09:08:42.472Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.509 1499.8090 09:08:22.75M 2015-11-01T09:08:42.692Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8092 09:08:22.95M 2015-11-01T09:08:42.877Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.387 34.511 1499.8093 09:08:23.18M 2015-11-01T09:08:43.077Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8092 09:08:23.36M 2015-11-01T09:08:43.282Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8098 09:08:23.56M 2015-11-01T09:08:43.487Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8102 09:08:23.76M 2015-11-01T09:08:43.692Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8108 09:08:23.96M 2015-11-01T09:08:43.892Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.513 1499.8104 09:08:24.18M 2015-11-01T09:08:44.092Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.510 1499.8068 09:08:24.38M 2015-11-01T09:08:44.297Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.385 34.510 1499.8055 09:08:24.58M 2015-11-01T09:08:44.505Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8092 09:08:24.78M 2015-11-01T09:08:44.707Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8098 09:08:25.00M 2015-11-01T09:08:44.908Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.508 1499.8102 09:08:25.20M 2015-11-01T09:08:45.108Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8091 09:08:25.39M 2015-11-01T09:08:45.312Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.508 1499.8092 09:08:25.59M 2015-11-01T09:08:45.517Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.384 34.507 1499.8086 09:08:25.79M 2015-11-01T09:08:45.717Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.507 1499.8104 09:08:26.01M 2015-11-01T09:08:45.922Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.506 1499.8108 09:08:26.21M 2015-11-01T09:08:46.127Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.384 34.506 1499.8093 09:08:26.41M 2015-11-01T09:08:46.327Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.383 34.505 1499.8076 09:08:26.61M 2015-11-01T09:08:46.532Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.381 34.504 1499.8057 09:08:26.81M 2015-11-01T09:08:46.732Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8062 09:08:27.03M 2015-11-01T09:08:46.938Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.382 34.505 1499.8062 09:08:27.22M 2015-11-01T09:08:47.158Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.505 1499.8057 09:08:27.42M 2015-11-01T09:08:47.344Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.381 34.504 1499.8042 09:08:27.64M 2015-11-01T09:08:47.547Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.381 34.504 1499.8040 09:08:27.82M 2015-11-01T09:08:47.752Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.510 1499.8107 09:08:28.04M 2015-11-01T09:08:47.953Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8109 09:08:28.24M 2015-11-01T09:08:48.153Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.512 1499.8118 09:08:28.44M 2015-11-01T09:08:48.358Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.512 1499.8123 09:08:28.64M 2015-11-01T09:08:48.563Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8114 09:08:28.84M 2015-11-01T09:08:48.768Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.511 1499.8096 09:08:29.06M 2015-11-01T09:08:48.968Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8092 09:08:29.26M 2015-11-01T09:08:49.173Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8086 09:08:29.45M 2015-11-01T09:08:49.373Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.507 1499.8071 09:08:29.65M 2015-11-01T09:08:49.578Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8060 09:08:29.85M 2015-11-01T09:08:49.785Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.382 34.506 1499.8055 09:08:30.07M 2015-11-01T09:08:49.985Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.382 34.505 1499.8065 09:08:30.27M 2015-11-01T09:08:50.185Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8069 09:08:30.47M 2015-11-01T09:08:50.388Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.382 34.504 1499.8065 09:08:30.67M 2015-11-01T09:08:50.593Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.382 34.504 1499.8073 09:08:30.87M 2015-11-01T09:08:50.793Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8075 09:08:31.09M 2015-11-01T09:08:50.998Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8088 09:08:31.28M 2015-11-01T09:08:51.203Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.383 34.506 1499.8085 09:08:31.48M 2015-11-01T09:08:51.403Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.507 1499.8086 09:08:31.68M 2015-11-01T09:08:51.625Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8086 09:08:31.88M 2015-11-01T09:08:51.808Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.383 34.506 1499.8087 09:08:32.11M 2015-11-01T09:08:52.013Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.506 1499.8086 09:08:32.30M 2015-11-01T09:08:52.213Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.507 1499.8079 09:08:32.50M 2015-11-01T09:08:52.418Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.506 1499.8071 09:08:32.69M 2015-11-01T09:08:52.625Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.507 1499.8077 09:08:32.89M 2015-11-01T09:08:52.833Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.507 1499.8086 09:08:33.11M 2015-11-01T09:08:53.028Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.382 34.505 1499.8052 09:08:33.31M 2015-11-01T09:08:53.233Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.381 34.505 1499.8043 09:08:33.51M 2015-11-01T09:08:53.433Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8085 09:08:33.71M 2015-11-01T09:08:53.638Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.509 1499.8081 09:08:33.91M 2015-11-01T09:08:53.838Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8087 09:08:34.13M 2015-11-01T09:08:54.043Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8093 09:08:34.33M 2015-11-01T09:08:54.248Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.509 1499.8101 09:08:34.53M 2015-11-01T09:08:54.448Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.509 1499.8101 09:08:34.73M 2015-11-01T09:08:54.653Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8145 09:08:34.93M 2015-11-01T09:08:54.853Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.512 1499.8145 09:08:35.14M 2015-11-01T09:08:55.058Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8151 09:08:35.34M 2015-11-01T09:08:55.265Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8160 09:08:35.54M 2015-11-01T09:08:55.465Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.390 34.513 1499.8159 09:08:35.74M 2015-11-01T09:08:55.668Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.391 34.514 1499.8163 09:08:35.94M 2015-11-01T09:08:55.868Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8109 09:08:36.16M 2015-11-01T09:08:56.088Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8104 09:08:36.36M 2015-11-01T09:08:56.278Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.509 1499.8109 09:08:36.57M 2015-11-01T09:08:56.483Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.506 1499.8073 09:08:36.76M 2015-11-01T09:08:56.683Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.384 34.507 1499.8071 09:08:36.96M 2015-11-01T09:08:56.888Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.384 34.508 1499.8079 09:08:37.18M 2015-11-01T09:08:57.093Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.508 1499.8085 09:08:37.37M 2015-11-01T09:08:57.293Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8096 09:08:37.57M 2015-11-01T09:08:57.498Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.509 1499.8093 09:08:37.77M 2015-11-01T09:08:57.698Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.509 1499.8091 09:08:37.97M 2015-11-01T09:08:57.907Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.511 1499.8120 09:08:38.19M 2015-11-01T09:08:58.108Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.506 1499.8048 09:08:38.39M 2015-11-01T09:08:58.307Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.508 1499.8059 09:08:38.59M 2015-11-01T09:08:58.508Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8079 09:08:38.78M 2015-11-01T09:08:58.713Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8085 09:08:39.01M 2015-11-01T09:08:58.913Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.510 1499.8092 09:08:39.20M 2015-11-01T09:08:59.118Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8105 09:08:39.40M 2015-11-01T09:08:59.323Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.511 1499.8109 09:08:39.60M 2015-11-01T09:08:59.528Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8108 09:08:39.80M 2015-11-01T09:08:59.728Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.511 1499.8125 09:08:40.02M 2015-11-01T09:08:59.933Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.510 1499.8108 09:08:40.22M