2015-11-01T09:05:00.153Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8186 09:04:40.42M 2015-11-01T09:05:00.358Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.520 1499.8179 09:04:40.62M 2015-11-01T09:05:00.558Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.520 1499.8171 09:04:40.82M 2015-11-01T09:05:00.758Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.519 1499.8165 09:04:41.04M 2015-11-01T09:05:00.968Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.394 34.518 1499.8159 09:04:41.24M 2015-11-01T09:05:01.168Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8154 09:04:41.44M 2015-11-01T09:05:01.373Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.517 1499.8149 09:04:41.64M 2015-11-01T09:05:01.573Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8143 09:04:41.84M 2015-11-01T09:05:01.778Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8080 09:04:42.06M 2015-11-01T09:05:01.985Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8075 09:04:42.26M 2015-11-01T09:05:02.185Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.510 1499.8076 09:04:42.46M 2015-11-01T09:05:02.388Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8141 09:04:42.66M 2015-11-01T09:05:02.588Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8159 09:04:42.85M 2015-11-01T09:05:02.793Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8142 09:04:43.07M 2015-11-01T09:05:02.993Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8112 09:04:43.27M 2015-11-01T09:05:03.198Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8121 09:04:43.47M 2015-11-01T09:05:03.398Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8136 09:04:43.67M 2015-11-01T09:05:03.603Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.514 1499.8143 09:04:43.87M 2015-11-01T09:05:03.828Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.391 34.515 1499.8147 09:04:44.09M 2015-11-01T09:05:04.008Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8131 09:04:44.31M 2015-11-01T09:05:04.213Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.392 34.516 1499.8147 09:04:44.49M 2015-11-01T09:05:04.418Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.516 1499.8152 09:04:44.68M 2015-11-01T09:05:04.618Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.508 1499.8071 09:04:44.88M 2015-11-01T09:05:04.824Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.383 34.507 1499.8071 09:04:45.10M 2015-11-01T09:05:05.028Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8079 09:04:45.30M 2015-11-01T09:05:05.233Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.508 1499.8074 09:04:45.50M 2015-11-01T09:05:05.433Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.507 1499.8077 09:04:45.70M 2015-11-01T09:05:05.633Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.507 1499.8074 09:04:45.90M 2015-11-01T09:05:05.838Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8088 09:04:46.12M 2015-11-01T09:05:06.038Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8101 09:04:46.32M 2015-11-01T09:05:06.243Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.386 34.508 1499.8112 09:04:46.51M 2015-11-01T09:05:06.448Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.508 1499.8121 09:04:46.72M 2015-11-01T09:05:06.648Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.386 34.508 1499.8136 09:04:46.91M 2015-11-01T09:05:06.853Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.386 34.508 1499.8136 09:04:47.13M 2015-11-01T09:05:07.058Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.395 34.516 1499.8237 09:04:47.33M 2015-11-01T09:05:07.258Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.396 34.518 1499.8252 09:04:47.53M 2015-11-01T09:05:07.465Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.398 34.519 1499.8264 09:04:47.73M 2015-11-01T09:05:07.665Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.398 34.520 1499.8262 09:04:47.93M 2015-11-01T09:05:07.868Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.398 34.520 1499.8264 09:04:48.15M 2015-11-01T09:05:08.101Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.399 34.521 1499.8270 09:04:48.35M 2015-11-01T09:05:08.288Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.388 34.511 1499.8153 09:04:48.55M 2015-11-01T09:05:08.478Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.385 34.508 1499.8112 09:04:48.76M 2015-11-01T09:05:08.683Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.510 1499.8115 09:04:48.94M 2015-11-01T09:05:08.883Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.511 1499.8123 09:04:49.16M 2015-11-01T09:05:09.088Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.513 1499.8134 09:04:49.36M 2015-11-01T09:05:09.288Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.390 34.512 1499.8175 09:04:49.56M 2015-11-01T09:05:09.493Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.391 34.513 1499.8190 09:04:49.76M 2015-11-01T09:05:09.693Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.392 34.514 1499.8202 09:04:49.96M 2015-11-01T09:05:09.898Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.388 34.510 1499.8156 09:04:50.18M 2015-11-01T09:05:10.098Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.388 34.510 1499.8156 09:04:50.38M 2015-11-01T09:05:10.306Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.388 34.510 1499.8157 09:04:50.57M 2015-11-01T09:05:10.508Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.387 34.509 1499.8148 09:04:50.77M 2015-11-01T09:05:10.708Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.385 34.507 1499.8140 09:04:51.98M 2015-11-01T09:05:10.913Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8168 09:04:51.19M 2015-11-01T09:05:11.118Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8164 09:04:51.39M 2015-11-01T09:05:11.318Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.388 34.511 1499.8151 09:04:51.59M 2015-11-01T09:05:11.523Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.512 1499.8158 09:04:51.79M 2015-11-01T09:05:11.728Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8152 09:04:52.01M 2015-11-01T09:05:11.928Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8145 09:04:52.21M 2015-11-01T09:05:12.133Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8146 09:04:52.40M 2015-11-01T09:05:12.341Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.517 1499.8158 09:04:52.61M 2015-11-01T09:05:12.538Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8160 09:04:52.81M 2015-11-01T09:05:12.753Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.390 34.515 1499.8119 09:04:53.02M 2015-11-01T09:05:12.944Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.390 34.515 1499.8124 09:04:53.24M 2015-11-01T09:05:13.148Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.515 1499.8114 09:04:53.42M 2015-11-01T09:05:13.348Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.516 1499.8115 09:04:53.62M 2015-11-01T09:05:13.553Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.515 1499.8119 09:04:53.82M 2015-11-01T09:05:13.753Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8105 09:04:54.04M 2015-11-01T09:05:13.958Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.393 34.518 1499.8134 09:04:54.24M 2015-11-01T09:05:14.163Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8130 09:04:54.44M 2015-11-01T09:05:14.363Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.393 34.518 1499.8126 09:04:54.64M 2015-11-01T09:05:14.568Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.392 34.517 1499.8116 09:04:54.83M 2015-11-01T09:05:14.773Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8113 09:04:55.05M 2015-11-01T09:05:14.973Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.391 34.516 1499.8119 09:04:55.25M 2015-11-01T09:05:15.181Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.391 34.515 1499.8123 09:04:55.45M 2015-11-01T09:05:15.385Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.391 34.515 1499.8126 09:04:55.65M 2015-11-01T09:05:15.585Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.516 1499.8141 09:04:55.85M 2015-11-01T09:05:15.788Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.515 1499.8142 09:04:56.07M 2015-11-01T09:05:15.994Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8088 09:04:56.27M 2015-11-01T09:05:16.194Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8096 09:04:56.47M 2015-11-01T09:05:16.398Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8104 09:04:56.66M 2015-11-01T09:05:16.598Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.511 1499.8109 09:04:56.87M 2015-11-01T09:05:16.803Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8119 09:04:57.08M 2015-11-01T09:05:17.003Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8138 09:04:57.28M 2015-11-01T09:05:17.224Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8153 09:04:57.48M 2015-11-01T09:05:17.408Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8118 09:04:57.70M 2015-11-01T09:05:17.614Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8151 09:04:57.88M 2015-11-01T09:05:17.814Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8130 09:04:58.10M 2015-11-01T09:05:18.019Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.513 1499.8130 09:04:58.30M 2015-11-01T09:05:18.225Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8134 09:04:58.50M 2015-11-01T09:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8135 09:04:58.70M 2015-11-01T09:05:18.629Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8135 09:04:58.89M 2015-11-01T09:05:18.828Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.516 1499.8141 09:04:59.11M 2015-11-01T09:05:19.034Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8147 09:04:59.31M 2015-11-01T09:05:19.234Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.517 1499.8151 09:04:59.51M 2015-11-01T09:05:19.439Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.517 1499.8149 09:04:59.71M 2015-11-01T09:05:19.649Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.392 34.516 1499.8136 09:04:59.91M 2015-11-01T09:05:19.848Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.517 1499.8142 09:05:00.13M 2015-11-01T09:05:20.062Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.393 34.518 1499.8146 09:05:00.33M 2015-11-01T09:05:20.254Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.394 34.516 1499.8212 09:05:00.53M 2015-11-01T09:05:20.449Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.393 34.515 1499.8208 09:05:00.73M 2015-11-01T09:05:20.659Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.392 34.515 1499.8209 09:05:00.92M 2015-11-01T09:05:20.859Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.392 34.514 1499.8198 09:05:01.14M 2015-11-01T09:05:21.065Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.391 34.514 1499.8190 09:05:01.34M 2015-11-01T09:05:21.269Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.391 34.514 1499.8182 09:05:01.54M 2015-11-01T09:05:21.469Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.391 34.513 1499.8186 09:05:01.74M 2015-11-01T09:05:21.689Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.513 1499.8190 09:05:01.94M 2015-11-01T09:05:21.874Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.513 1499.8180 09:05:02.17M 2015-11-01T09:05:22.079Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8165 09:05:02.36M 2015-11-01T09:05:22.284Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.391 34.515 1499.8171 09:05:02.56M 2015-11-01T09:05:22.489Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.392 34.516 1499.8165 09:05:02.75M 2015-11-01T09:05:22.689Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.517 1499.8154 09:05:02.95M 2015-11-01T09:05:22.894Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.517 1499.8149 09:05:03.17M 2015-11-01T09:05:23.099Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.399 34.523 1499.8217 09:05:03.37M 2015-11-01T09:05:23.299Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.394 34.518 1499.8160 09:05:03.57M 2015-11-01T09:05:23.499Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.518 1499.8154 09:05:03.77M 2015-11-01T09:05:23.707Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8142 09:05:03.97M 2015-11-01T09:05:23.909Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8138 09:05:04.19M 2015-11-01T09:05:24.109Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.392 34.517 1499.8135 09:05:04.39M 2015-11-01T09:05:24.314Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8136 09:05:04.58M 2015-11-01T09:05:24.514Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8126 09:05:04.78M 2015-11-01T09:05:24.719Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.391 34.515 1499.8121 09:05:05.00M 2015-11-01T09:05:24.924Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8129 09:05:05.20M 2015-11-01T09:05:25.129Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8142 09:05:05.40M 2015-11-01T09:05:25.329Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8154 09:05:05.60M 2015-11-01T09:05:25.529Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.514 1499.8165 09:05:05.80M 2015-11-01T09:05:25.734Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.515 1499.8177 09:05:06.02M 2015-11-01T09:05:25.934Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.393 34.515 1499.8185 09:05:06.22M 2015-11-01T09:05:26.154Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.517 1499.8198 09:05:06.41M 2015-11-01T09:05:26.344Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.396 34.518 1499.8208 09:05:06.63M 2015-11-01T09:05:26.549Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.396 34.519 1499.8219 09:05:06.81M 2015-11-01T09:05:26.749Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.397 34.519 1499.8228 09:05:07.03M 2015-11-01T09:05:26.949Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.517 1499.8197 09:05:07.23M 2015-11-01T09:05:27.154Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8199 09:05:07.43M 2015-11-01T09:05:27.359Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8193 09:05:07.63M 2015-11-01T09:05:27.564Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8184 09:05:07.83M 2015-11-01T09:05:27.764Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8180 09:05:08.05M 2015-11-01T09:05:27.969Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.515 1499.8169 09:05:08.25M 2015-11-01T09:05:28.174Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.518 1499.8217 09:05:08.45M 2015-11-01T09:05:28.374Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.396 34.518 1499.8228 09:05:08.65M 2015-11-01T09:05:28.574Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8181 09:05:08.84M 2015-11-01T09:05:28.779Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8168 09:05:09.06M 2015-11-01T09:05:28.985Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8167 09:05:09.26M 2015-11-01T09:05:29.185Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.391 34.513 1499.8173 09:05:09.46M 2015-11-01T09:05:29.389Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.391 34.513 1499.8188 09:05:09.66M 2015-11-01T09:05:29.589Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.391 34.514 1499.8196 09:05:09.86M 2015-11-01T09:05:29.794Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.392 34.514 1499.8215 09:05:10.07M 2015-11-01T09:05:29.999Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.515 1499.8225 09:05:10.27M 2015-11-01T09:05:30.199Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.394 34.516 1499.8240 09:05:10.47M 2015-11-01T09:05:30.404Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.395 34.517 1499.8237 09:05:10.67M 2015-11-01T09:05:30.624Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.394 34.516 1499.8236 09:05:10.87M 2015-11-01T09:05:30.809Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.394 34.516 1499.8230 09:05:11.11M 2015-11-01T09:05:31.014Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.515 1499.8219 09:05:11.29M 2015-11-01T09:05:31.214Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.392 34.514 1499.8187 09:05:11.49M 2015-11-01T09:05:31.419Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.514 1499.8175 09:05:11.69M 2015-11-01T09:05:31.661Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8179 09:05:11.89M 2015-11-01T09:05:31.829Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.514 1499.8170 09:05:12.11M 2015-11-01T09:05:32.029Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.385 34.509 1499.8102 09:05:12.31M 2015-11-01T09:05:32.229Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8097 09:05:12.51M 2015-11-01T09:05:32.439Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.510 1499.8101 09:05:12.70M 2015-11-01T09:05:32.639Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.387 34.511 1499.8110 09:05:12.91M 2015-11-01T09:05:32.839Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.387 34.511 1499.8108 09:05:13.12M 2015-11-01T09:05:33.044Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.387 34.511 1499.8110 09:05:13.32M 2015-11-01T09:05:33.249Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8105 09:05:13.52M 2015-11-01T09:05:33.454Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8191 09:05:13.72M 2015-11-01T09:05:33.661Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.395 34.518 1499.8204 09:05:13.92M 2015-11-01T09:05:33.861Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8186 09:05:14.14M 2015-11-01T09:05:34.061Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8185 09:05:14.33M 2015-11-01T09:05:34.259Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8186 09:05:14.53M 2015-11-01T09:05:34.465Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8176 09:05:14.73M 2015-11-01T09:05:34.669Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.515 1499.8160 09:05:14.93M 2015-11-01T09:05:34.869Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.514 1499.8147 09:05:15.15M 2015-11-01T09:05:35.089Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8145 09:05:15.35M 2015-11-01T09:05:35.279Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.513 1499.8135 09:05:15.57M 2015-11-01T09:05:35.479Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8140 09:05:15.75M 2015-11-01T09:05:35.679Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8134 09:05:15.95M 2015-11-01T09:05:35.889Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8140 09:05:16.17M 2015-11-01T09:05:36.089Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8091 09:05:16.37M 2015-11-01T09:05:36.294Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.387 34.511 1499.8101 09:05:16.56M 2015-11-01T09:05:36.494Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8107 09:05:16.76M 2015-11-01T09:05:36.699Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8103 09:05:16.96M 2015-11-01T09:05:36.907Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8104 09:05:17.18M 2015-11-01T09:05:37.107Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8113 09:05:17.38M 2015-11-01T09:05:37.309Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.514 1499.8121 09:05:17.58M 2015-11-01T09:05:37.509Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.389 34.513 1499.8125 09:05:17.78M 2015-11-01T09:05:37.715Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.390 34.514 1499.8135 09:05:18.00M 2015-11-01T09:05:37.920Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8138 09:05:18.20M 2015-11-01T09:05:38.119Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.398 34.521 1499.8225 09:05:18.40M 2015-11-01T09:05:38.325Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.516 1499.8165 09:05:18.59M 2015-11-01T09:05:38.529Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.392 34.515 1499.8160 09:05:18.79M 2015-11-01T09:05:38.729Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.391 34.515 1499.8149 09:05:19.01M 2015-11-01T09:05:38.929Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.390 34.514 1499.8138 09:05:19.21M 2015-11-01T09:05:39.134Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8127 09:05:19.41M 2015-11-01T09:05:39.339Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.512 1499.8123 09:05:19.61M 2015-11-01T09:05:39.555Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8108 09:05:19.81M 2015-11-01T09:05:39.744Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.516 1499.8164 09:05:20.04M 2015-11-01T09:05:39.949Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8175 09:05:20.23M 2015-11-01T09:05:40.149Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8182 09:05:20.43M 2015-11-01T09:05:40.354Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8160 09:05:20.62M 2015-11-01T09:05:40.554Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8151 09:05:20.82M 2015-11-01T09:05:40.760Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8147 09:05:21.04M 2015-11-01T09:05:40.965Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8148 09:05:21.24M 2015-11-01T09:05:41.164Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8114 09:05:21.44M 2015-11-01T09:05:41.369Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8136 09:05:21.64M 2015-11-01T09:05:41.570Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8143 09:05:21.84M 2015-11-01T09:05:41.775Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.517 1499.8157 09:05:22.06M 2015-11-01T09:05:41.980Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.517 1499.8164 09:05:22.26M 2015-11-01T09:05:42.180Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.399 34.523 1499.8237 09:05:22.46M 2015-11-01T09:05:42.385Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.518 1499.8188 09:05:22.65M 2015-11-01T09:05:42.585Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8185 09:05:22.85M 2015-11-01T09:05:42.785Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.516 1499.8169 09:05:23.07M 2015-11-01T09:05:42.995Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.517 1499.8180 09:05:23.27M 2015-11-01T09:05:43.195Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.518 1499.8186 09:05:23.47M 2015-11-01T09:05:43.400Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.394 34.518 1499.8181 09:05:23.67M 2015-11-01T09:05:43.621Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.395 34.519 1499.8190 09:05:23.87M 2015-11-01T09:05:43.805Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.519 1499.8174 09:05:24.09M 2015-11-01T09:05:44.025Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.519 1499.8156 09:05:24.29M 2015-11-01T09:05:44.210Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8145 09:05:24.50M 2015-11-01T09:05:44.415Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.392 34.517 1499.8130 09:05:24.68M 2015-11-01T09:05:44.615Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8097 09:05:24.88M 2015-11-01T09:05:44.820Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8099 09:05:25.10M 2015-11-01T09:05:45.025Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.514 1499.8096 09:05:25.30M 2015-11-01T09:05:45.225Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8091 09:05:25.50M 2015-11-01T09:05:45.430Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8085 09:05:25.70M 2015-11-01T09:05:45.630Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.388 34.513 1499.8092 09:05:25.90M 2015-11-01T09:05:45.830Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8052 09:05:26.12M 2015-11-01T09:05:46.040Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8051 09:05:26.31M 2015-11-01T09:05:46.240Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8060 09:05:26.51M 2015-11-01T09:05:46.445Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8076 09:05:26.71M 2015-11-01T09:05:46.650Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.510 1499.8090 09:05:26.91M 2015-11-01T09:05:46.850Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8098 09:05:27.13M 2015-11-01T09:05:47.050Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8091 09:05:27.33M 2015-11-01T09:05:47.255Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.508 1499.8091 09:05:27.53M 2015-11-01T09:05:47.460Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8170 09:05:27.73M 2015-11-01T09:05:47.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8179 09:05:27.93M 2015-11-01T09:05:47.865Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8176 09:05:28.15M 2015-11-01T09:05:48.070Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8174 09:05:28.35M 2015-11-01T09:05:48.275Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8169 09:05:28.54M 2015-11-01T09:05:48.490Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.390 34.513 1499.8160 09:05:28.74M 2015-11-01T09:05:48.680Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.398 34.520 1499.8251 09:05:28.96M 2015-11-01T09:05:48.880Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.396 34.518 1499.8239 09:05:29.16M 2015-11-01T09:05:49.085Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.395 34.517 1499.8239 09:05:29.36M 2015-11-01T09:05:49.290Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.395 34.518 1499.8245 09:05:29.56M 2015-11-01T09:05:49.490Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.395 34.518 1499.8240 09:05:29.76M 2015-11-01T09:05:49.690Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.398 34.521 1499.8271 09:05:29.96M 2015-11-01T09:05:49.895Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.398 34.521 1499.8273 09:05:30.17M 2015-11-01T09:05:50.095Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.521 1499.8278 09:05:30.37M 2015-11-01T09:05:50.300Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.522 1499.8278 09:05:30.57M 2015-11-01T09:05:50.507Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.522 1499.8273 09:05:30.77M 2015-11-01T09:05:50.710Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.522 1499.8273 09:05:30.97M 2015-11-01T09:05:50.910Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.399 34.522 1499.8271 09:05:31.19M 2015-11-01T09:05:51.115Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.400 34.522 1499.8271 09:05:31.39M 2015-11-01T09:05:51.315Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.399 34.522 1499.8256 09:05:31.59M 2015-11-01T09:05:51.520Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.400 34.523 1499.8270 09:05:31.79M 2015-11-01T09:05:51.725Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.401 34.524 1499.8268 09:05:32.01M 2015-11-01T09:05:51.925Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.401 34.524 1499.8265 09:05:32.21M 2015-11-01T09:05:52.130Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.399 34.522 1499.8246 09:05:32.41M 2015-11-01T09:05:52.330Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.398 34.521 1499.8236 09:05:32.60M 2015-11-01T09:05:52.535Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8224 09:05:32.80M 2015-11-01T09:05:52.740Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8214 09:05:33.02M 2015-11-01T09:05:52.960Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.396 34.519 1499.8198 09:05:33.22M 2015-11-01T09:05:53.147Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.519 1499.8185 09:05:33.44M 2015-11-01T09:05:53.345Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.518 1499.8187 09:05:33.62M 2015-11-01T09:05:53.550Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8184 09:05:33.82M 2015-11-01T09:05:53.755Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8179 09:05:34.04M 2015-11-01T09:05:53.955Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.394 34.517 1499.8181 09:05:34.24M 2015-11-01T09:05:54.155Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8192 09:05:34.43M 2015-11-01T09:05:54.360Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8208 09:05:34.63M 2015-11-01T09:05:54.581Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.398 34.521 1499.8229 09:05:34.83M 2015-11-01T09:05:54.770Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8220 09:05:35.05M 2015-11-01T09:05:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8213 09:05:35.25M 2015-11-01T09:05:55.175Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8199 09:05:35.45M 2015-11-01T09:05:55.380Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8188 09:05:35.65M 2015-11-01T09:05:55.580Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.519 1499.8190 09:05:35.85M 2015-11-01T09:05:55.785Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8198 09:05:36.07M 2015-11-01T09:05:55.985Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8177 09:05:36.26M 2015-11-01T09:05:56.190Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8171 09:05:36.46M 2015-11-01T09:05:56.395Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8156 09:05:36.66M 2015-11-01T09:05:56.595Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8138 09:05:36.86M 2015-11-01T09:05:56.800Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.516 1499.8125 09:05:37.08M 2015-11-01T09:05:57.000Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.394 34.519 1499.8154 09:05:37.28M 2015-11-01T09:05:57.210Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.395 34.520 1499.8162 09:05:37.48M 2015-11-01T09:05:57.425Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.396 34.521 1499.8170 09:05:37.68M 2015-11-01T09:05:57.610Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.397 34.522 1499.8187 09:05:37.89M 2015-11-01T09:05:57.815Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.398 34.522 1499.8182 09:05:38.10M 2015-11-01T09:05:58.015Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.397 34.522 1499.8180 09:05:38.30M 2015-11-01T09:05:58.220Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.398 34.523 1499.8192 09:05:38.49M 2015-11-01T09:05:58.420Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.399 34.524 1499.8210 09:05:38.69M 2015-11-01T09:05:58.626Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.399 34.524 1499.8210 09:05:38.89M 2015-11-01T09:05:58.830Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.394 34.518 1499.8147 09:05:39.11M 2015-11-01T09:05:59.030Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.392 34.517 1499.8129 09:05:39.31M 2015-11-01T09:05:59.230Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8123 09:05:39.51M 2015-11-01T09:05:59.440Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8112 09:05:39.70M 2015-11-01T09:05:59.640Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8112 09:05:39.91M 2015-11-01T09:05:59.845Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.512 1499.8105 09:05:40.13M