2015-11-01T09:04:00.055Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.392 34.515 1499.8169 09:03:40.33M 2015-11-01T09:04:00.260Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.392 34.516 1499.8179 09:03:40.53M 2015-11-01T09:04:00.460Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.517 1499.8186 09:03:40.73M 2015-11-01T09:04:00.665Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.394 34.518 1499.8202 09:03:40.93M 2015-11-01T09:04:00.865Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8221 09:03:41.15M 2015-11-01T09:04:01.070Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8223 09:03:41.34M 2015-11-01T09:04:01.290Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8215 09:03:41.54M 2015-11-01T09:04:01.480Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.395 34.518 1499.8210 09:03:41.76M 2015-11-01T09:04:01.680Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.394 34.517 1499.8201 09:03:41.94M 2015-11-01T09:04:01.885Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8182 09:03:42.16M 2015-11-01T09:04:02.085Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8192 09:03:42.36M 2015-11-01T09:04:02.290Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8198 09:03:42.56M 2015-11-01T09:04:02.495Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8156 09:03:42.76M 2015-11-01T09:04:02.700Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8190 09:03:42.96M 2015-11-01T09:04:02.901Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.516 1499.8190 09:03:43.18M 2015-11-01T09:04:03.107Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8184 09:03:43.37M 2015-11-01T09:04:03.307Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.508 1499.8081 09:03:43.57M 2015-11-01T09:04:03.510Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.508 1499.8083 09:03:43.77M 2015-11-01T09:04:03.711Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.507 1499.8082 09:03:43.97M 2015-11-01T09:04:03.915Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.511 1499.8126 09:03:44.19M 2015-11-01T09:04:04.116Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8140 09:03:44.39M 2015-11-01T09:04:04.320Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8109 09:03:44.59M 2015-11-01T09:04:04.520Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.386 34.509 1499.8104 09:03:44.79M 2015-11-01T09:04:04.725Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.508 1499.8088 09:03:45.01M 2015-11-01T09:04:04.930Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8080 09:03:45.20M 2015-11-01T09:04:05.130Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.383 34.506 1499.8060 09:03:45.40M 2015-11-01T09:04:05.335Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.381 34.505 1499.8037 09:03:45.60M 2015-11-01T09:04:05.535Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.380 34.504 1499.8026 09:03:45.80M 2015-11-01T09:04:05.761Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.379 34.503 1499.8008 09:03:46.02M 2015-11-01T09:04:05.966Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.385 34.509 1499.8075 09:03:46.24M 2015-11-01T09:04:06.150Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.386 34.510 1499.8075 09:03:46.42M 2015-11-01T09:04:06.350Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8091 09:03:46.62M 2015-11-01T09:04:06.550Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.511 1499.8101 09:03:46.82M 2015-11-01T09:04:06.755Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8107 09:03:47.03M 2015-11-01T09:04:06.960Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.513 1499.8135 09:03:47.24M 2015-11-01T09:04:07.161Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.513 1499.8145 09:03:47.43M 2015-11-01T09:04:07.365Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.514 1499.8149 09:03:47.63M 2015-11-01T09:04:07.566Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8145 09:03:47.83M 2015-11-01T09:04:07.771Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8145 09:03:48.05M 2015-11-01T09:04:07.976Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8143 09:03:48.25M 2015-11-01T09:04:08.176Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8147 09:03:48.45M 2015-11-01T09:04:08.376Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8152 09:03:48.64M 2015-11-01T09:04:08.586Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8149 09:03:48.84M 2015-11-01T09:04:08.786Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8149 09:03:49.07M 2015-11-01T09:04:08.986Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.514 1499.8149 09:03:49.27M 2015-11-01T09:04:09.196Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.390 34.514 1499.8154 09:03:49.46M 2015-11-01T09:04:09.396Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8149 09:03:49.66M 2015-11-01T09:04:09.596Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.513 1499.8148 09:03:49.86M 2015-11-01T09:04:09.801Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.390 34.514 1499.8157 09:03:50.08M 2015-11-01T09:04:10.006Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.514 1499.8152 09:03:50.28M 2015-11-01T09:04:10.226Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8146 09:03:50.48M 2015-11-01T09:04:10.411Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8147 09:03:50.69M 2015-11-01T09:04:10.616Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8152 09:03:50.88M 2015-11-01T09:04:10.816Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.389 34.512 1499.8151 09:03:51.10M 2015-11-01T09:04:11.021Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.392 34.515 1499.8186 09:03:51.29M 2015-11-01T09:04:11.221Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.391 34.514 1499.8174 09:03:51.49M 2015-11-01T09:04:11.426Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.390 34.514 1499.8162 09:03:51.69M 2015-11-01T09:04:11.631Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.513 1499.8149 09:03:51.89M 2015-11-01T09:04:11.831Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8156 09:03:52.11M 2015-11-01T09:04:12.036Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8156 09:03:52.31M 2015-11-01T09:04:12.236Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.389 34.512 1499.8146 09:03:52.51M 2015-11-01T09:04:12.441Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.510 1499.8121 09:03:52.71M 2015-11-01T09:04:12.641Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8110 09:03:52.91M 2015-11-01T09:04:12.851Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.510 1499.8108 09:03:53.12M 2015-11-01T09:04:13.051Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8136 09:03:53.33M 2015-11-01T09:04:13.251Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8143 09:03:53.52M 2015-11-01T09:04:13.456Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8149 09:03:53.72M 2015-11-01T09:04:13.661Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8158 09:03:53.92M 2015-11-01T09:04:13.866Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8164 09:03:54.14M 2015-11-01T09:04:14.066Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8126 09:03:54.34M 2015-11-01T09:04:14.266Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.512 1499.8126 09:03:54.54M 2015-11-01T09:04:14.471Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8121 09:03:54.74M 2015-11-01T09:04:14.691Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8123 09:03:54.93M 2015-11-01T09:04:14.876Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8108 09:03:55.17M 2015-11-01T09:04:15.081Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8103 09:03:55.35M 2015-11-01T09:04:15.281Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8164 09:03:55.55M 2015-11-01T09:04:15.486Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8185 09:03:55.75M 2015-11-01T09:04:15.686Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.394 34.516 1499.8201 09:03:55.95M 2015-11-01T09:04:15.891Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.394 34.516 1499.8201 09:03:56.17M 2015-11-01T09:04:16.096Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8193 09:03:56.37M 2015-11-01T09:04:16.296Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.516 1499.8185 09:03:56.57M 2015-11-01T09:04:16.501Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.515 1499.8180 09:03:56.77M 2015-11-01T09:04:16.701Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8174 09:03:56.97M 2015-11-01T09:04:16.907Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.514 1499.8174 09:03:57.18M 2015-11-01T09:04:17.111Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8174 09:03:57.38M 2015-11-01T09:04:17.316Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.515 1499.8170 09:03:57.58M 2015-11-01T09:04:17.516Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8162 09:03:57.78M 2015-11-01T09:04:17.721Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.519 1499.8202 09:03:58.00M 2015-11-01T09:04:17.921Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.396 34.519 1499.8203 09:03:58.20M 2015-11-01T09:04:18.126Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8157 09:03:58.40M 2015-11-01T09:04:18.331Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8145 09:03:58.60M 2015-11-01T09:04:18.531Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8137 09:03:58.80M 2015-11-01T09:04:18.736Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.516 1499.8131 09:03:59.01M 2015-11-01T09:04:18.941Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8131 09:03:59.21M 2015-11-01T09:04:19.156Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.515 1499.8124 09:03:59.41M 2015-11-01T09:04:19.346Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.390 34.515 1499.8119 09:03:59.63M 2015-11-01T09:04:19.546Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.390 34.515 1499.8118 09:03:59.81M 2015-11-01T09:04:19.751Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.390 34.515 1499.8125 09:04:00.03M 2015-11-01T09:04:19.951Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.390 34.515 1499.8120 09:04:00.23M 2015-11-01T09:04:20.156Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.390 34.515 1499.8126 09:04:00.43M 2015-11-01T09:04:20.381Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.391 34.516 1499.8121 09:04:00.63M 2015-11-01T09:04:20.561Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.391 34.516 1499.8121 09:04:00.83M 2015-11-01T09:04:20.766Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.391 34.516 1499.8127 09:04:01.05M 2015-11-01T09:04:20.971Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.392 34.516 1499.8143 09:04:01.24M 2015-11-01T09:04:21.171Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.392 34.516 1499.8153 09:04:01.44M 2015-11-01T09:04:21.376Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.392 34.516 1499.8163 09:04:01.64M 2015-11-01T09:04:21.576Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8167 09:04:01.84M 2015-11-01T09:04:21.781Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8175 09:04:02.06M 2015-11-01T09:04:21.981Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.394 34.518 1499.8187 09:04:02.26M 2015-11-01T09:04:22.186Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.518 1499.8198 09:04:02.46M 2015-11-01T09:04:22.391Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8209 09:04:02.66M 2015-11-01T09:04:22.591Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8217 09:04:02.86M 2015-11-01T09:04:22.821Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8221 09:04:03.08M 2015-11-01T09:04:23.001Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8223 09:04:03.27M 2015-11-01T09:04:23.201Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8226 09:04:03.47M 2015-11-01T09:04:23.406Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.396 34.518 1499.8223 09:04:03.67M 2015-11-01T09:04:23.626Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.395 34.518 1499.8207 09:04:03.87M 2015-11-01T09:04:23.811Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.518 1499.8202 09:04:04.11M 2015-11-01T09:04:24.011Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.519 1499.8204 09:04:04.29M 2015-11-01T09:04:24.216Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8182 09:04:04.49M 2015-11-01T09:04:24.421Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.517 1499.8171 09:04:04.69M 2015-11-01T09:04:24.621Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.396 34.519 1499.8193 09:04:04.89M 2015-11-01T09:04:24.826Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.392 34.516 1499.8156 09:04:05.11M 2015-11-01T09:04:25.026Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.393 34.517 1499.8165 09:04:05.30M 2015-11-01T09:04:25.231Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8181 09:04:05.50M 2015-11-01T09:04:25.436Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.396 34.519 1499.8197 09:04:05.70M 2015-11-01T09:04:25.636Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8209 09:04:05.90M 2015-11-01T09:04:25.841Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8157 09:04:06.12M 2015-11-01T09:04:26.041Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8146 09:04:06.32M 2015-11-01T09:04:26.246Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8132 09:04:06.52M 2015-11-01T09:04:26.451Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.512 1499.8123 09:04:06.72M 2015-11-01T09:04:26.656Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8126 09:04:06.92M 2015-11-01T09:04:26.856Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.511 1499.8118 09:04:07.14M 2015-11-01T09:04:27.056Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.386 34.510 1499.8118 09:04:07.33M 2015-11-01T09:04:27.261Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.386 34.509 1499.8119 09:04:07.53M 2015-11-01T09:04:27.466Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8119 09:04:07.73M 2015-11-01T09:04:27.666Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.510 1499.8124 09:04:07.93M 2015-11-01T09:04:27.872Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.509 1499.8120 09:04:08.15M 2015-11-01T09:04:28.092Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.510 1499.8114 09:04:08.35M 2015-11-01T09:04:28.281Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8110 09:04:08.56M 2015-11-01T09:04:28.481Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.509 1499.8112 09:04:08.75M 2015-11-01T09:04:28.681Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.510 1499.8108 09:04:08.94M 2015-11-01T09:04:28.886Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.510 1499.8103 09:04:09.16M 2015-11-01T09:04:29.092Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8101 09:04:09.36M 2015-11-01T09:04:29.292Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.512 1499.8098 09:04:09.56M 2015-11-01T09:04:29.496Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8097 09:04:09.76M 2015-11-01T09:04:29.701Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.511 1499.8091 09:04:09.96M 2015-11-01T09:04:29.902Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.510 1499.8086 09:04:10.18M 2015-11-01T09:04:30.101Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.509 1499.8071 09:04:10.38M 2015-11-01T09:04:30.307Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.509 1499.8066 09:04:10.57M 2015-11-01T09:04:30.507Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.509 1499.8071 09:04:10.78M 2015-11-01T09:04:30.711Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8085 09:04:10.97M 2015-11-01T09:04:30.916Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.511 1499.8103 09:04:11.19M 2015-11-01T09:04:31.121Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8120 09:04:11.39M 2015-11-01T09:04:31.321Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8119 09:04:11.59M 2015-11-01T09:04:31.521Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8123 09:04:11.79M 2015-11-01T09:04:31.732Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8137 09:04:12.01M 2015-11-01T09:04:31.932Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.514 1499.8135 09:04:12.21M 2015-11-01T09:04:32.137Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8151 09:04:12.41M 2015-11-01T09:04:32.342Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8160 09:04:12.61M 2015-11-01T09:04:32.557Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8168 09:04:12.81M 2015-11-01T09:04:32.742Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.394 34.517 1499.8176 09:04:13.04M 2015-11-01T09:04:32.947Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8188 09:04:13.22M 2015-11-01T09:04:33.152Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8190 09:04:13.42M 2015-11-01T09:04:33.352Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.519 1499.8184 09:04:13.62M 2015-11-01T09:04:33.557Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.395 34.519 1499.8174 09:04:13.82M 2015-11-01T09:04:33.757Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.395 34.518 1499.8171 09:04:14.04M 2015-11-01T09:04:33.962Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8158 09:04:14.24M 2015-11-01T09:04:34.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.393 34.517 1499.8145 09:04:14.44M 2015-11-01T09:04:34.367Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.393 34.516 1499.8148 09:04:14.64M 2015-11-01T09:04:34.567Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8143 09:04:14.83M 2015-11-01T09:04:34.781Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.391 34.515 1499.8134 09:04:15.05M 2015-11-01T09:04:34.977Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8127 09:04:15.25M 2015-11-01T09:04:35.177Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8118 09:04:15.45M 2015-11-01T09:04:35.382Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8118 09:04:15.65M 2015-11-01T09:04:35.587Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.391 34.516 1499.8112 09:04:15.85M 2015-11-01T09:04:35.792Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.390 34.515 1499.8105 09:04:16.07M 2015-11-01T09:04:35.997Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.390 34.515 1499.8099 09:04:16.27M 2015-11-01T09:04:36.197Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.514 1499.8103 09:04:16.47M 2015-11-01T09:04:36.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.389 34.514 1499.8108 09:04:16.67M 2015-11-01T09:04:36.602Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.388 34.513 1499.8092 09:04:16.86M 2015-11-01T09:04:36.802Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.388 34.513 1499.8087 09:04:17.09M 2015-11-01T09:04:37.022Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.388 34.513 1499.8086 09:04:17.28M 2015-11-01T09:04:37.212Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.391 34.515 1499.8130 09:04:17.50M 2015-11-01T09:04:37.412Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.391 34.516 1499.8142 09:04:17.68M 2015-11-01T09:04:37.617Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.392 34.516 1499.8149 09:04:17.88M 2015-11-01T09:04:37.822Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.393 34.517 1499.8171 09:04:18.10M 2015-11-01T09:04:38.022Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.393 34.517 1499.8175 09:04:18.30M 2015-11-01T09:04:38.227Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.394 34.518 1499.8197 09:04:18.50M 2015-11-01T09:04:38.432Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.395 34.519 1499.8202 09:04:18.70M 2015-11-01T09:04:38.632Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.396 34.519 1499.8220 09:04:18.90M 2015-11-01T09:04:38.837Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.518 1499.8210 09:04:19.11M 2015-11-01T09:04:39.037Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.394 34.517 1499.8203 09:04:19.31M 2015-11-01T09:04:39.242Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.393 34.517 1499.8196 09:04:19.51M 2015-11-01T09:04:39.442Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.517 1499.8186 09:04:19.71M 2015-11-01T09:04:39.647Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8182 09:04:19.91M 2015-11-01T09:04:39.852Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.516 1499.8186 09:04:20.13M 2015-11-01T09:04:40.052Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.392 34.515 1499.8180 09:04:20.33M 2015-11-01T09:04:40.257Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.391 34.514 1499.8159 09:04:20.53M 2015-11-01T09:04:40.457Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8141 09:04:20.73M 2015-11-01T09:04:40.657Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8116 09:04:20.92M 2015-11-01T09:04:40.867Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.511 1499.8109 09:04:21.14M 2015-11-01T09:04:41.067Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.516 1499.8190 09:04:21.34M 2015-11-01T09:04:41.272Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8197 09:04:21.54M 2015-11-01T09:04:41.492Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8191 09:04:21.74M 2015-11-01T09:04:41.677Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.519 1499.8204 09:04:21.96M 2015-11-01T09:04:41.882Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8193 09:04:22.16M 2015-11-01T09:04:42.082Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8188 09:04:22.36M 2015-11-01T09:04:42.287Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8175 09:04:22.56M 2015-11-01T09:04:42.492Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8173 09:04:22.75M 2015-11-01T09:04:42.692Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8153 09:04:22.95M 2015-11-01T09:04:42.901Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8145 09:04:23.17M 2015-11-01T09:04:43.097Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8147 09:04:23.37M 2015-11-01T09:04:43.302Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8142 09:04:23.57M 2015-11-01T09:04:43.505Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.392 34.513 1499.8215 09:04:23.77M 2015-11-01T09:04:43.707Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.392 34.513 1499.8218 09:04:23.97M 2015-11-01T09:04:43.912Z|I-OCEAN7-304-XXXX| 28.15 12.926 40.396 34.516 1499.8260 09:04:24.19M 2015-11-01T09:04:44.117Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.397 34.517 1499.8267 09:04:24.39M 2015-11-01T09:04:44.317Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.397 34.517 1499.8275 09:04:24.59M 2015-11-01T09:04:44.517Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.397 34.517 1499.8281 09:04:24.78M 2015-11-01T09:04:44.722Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.398 34.518 1499.8298 09:04:25.00M 2015-11-01T09:04:44.927Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.398 34.518 1499.8295 09:04:25.20M 2015-11-01T09:04:45.127Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.397 34.518 1499.8279 09:04:25.40M 2015-11-01T09:04:45.341Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.397 34.518 1499.8275 09:04:25.60M 2015-11-01T09:04:45.532Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.397 34.518 1499.8271 09:04:25.80M 2015-11-01T09:04:45.737Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.396 34.518 1499.8258 09:04:26.02M 2015-11-01T09:04:45.957Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.397 34.519 1499.8252 09:04:26.22M 2015-11-01T09:04:46.144Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.392 34.514 1499.8191 09:04:26.44M 2015-11-01T09:04:46.347Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8177 09:04:26.61M 2015-11-01T09:04:46.547Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.392 34.515 1499.8175 09:04:26.82M 2015-11-01T09:04:46.752Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.392 34.515 1499.8171 09:04:27.03M 2015-11-01T09:04:46.957Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.392 34.515 1499.8169 09:04:27.23M 2015-11-01T09:04:47.157Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.391 34.515 1499.8157 09:04:27.43M 2015-11-01T09:04:47.362Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.397 34.521 1499.8230 09:04:27.63M 2015-11-01T09:04:47.562Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8231 09:04:27.83M 2015-11-01T09:04:47.767Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.399 34.522 1499.8239 09:04:28.05M 2015-11-01T09:04:47.967Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.399 34.523 1499.8237 09:04:28.25M 2015-11-01T09:04:48.172Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.399 34.522 1499.8235 09:04:28.45M 2015-11-01T09:04:48.377Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.522 1499.8225 09:04:28.65M 2015-11-01T09:04:48.585Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8223 09:04:28.85M 2015-11-01T09:04:48.787Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8218 09:04:29.06M 2015-11-01T09:04:48.990Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8196 09:04:29.26M 2015-11-01T09:04:49.192Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8196 09:04:29.46M 2015-11-01T09:04:49.392Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8196 09:04:29.66M 2015-11-01T09:04:49.592Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.396 34.520 1499.8193 09:04:29.86M 2015-11-01T09:04:49.797Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8198 09:04:30.08M 2015-11-01T09:04:50.002Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8191 09:04:30.28M 2015-11-01T09:04:50.202Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.396 34.520 1499.8191 09:04:30.48M 2015-11-01T09:04:50.424Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.397 34.521 1499.8195 09:04:30.67M 2015-11-01T09:04:50.614Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.396 34.520 1499.8196 09:04:30.89M 2015-11-01T09:04:50.812Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.397 34.521 1499.8197 09:04:31.09M 2015-11-01T09:04:51.012Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8196 09:04:31.29M 2015-11-01T09:04:51.217Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.521 1499.8198 09:04:31.49M 2015-11-01T09:04:51.424Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.521 1499.8198 09:04:31.69M 2015-11-01T09:04:51.624Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8195 09:04:31.89M 2015-11-01T09:04:51.827Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8192 09:04:32.11M 2015-11-01T09:04:52.032Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.390 34.515 1499.8115 09:04:32.31M 2015-11-01T09:04:52.238Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.390 34.515 1499.8114 09:04:32.51M 2015-11-01T09:04:52.438Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8119 09:04:32.71M 2015-11-01T09:04:52.642Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.389 34.516 1499.8069 09:04:32.90M 2015-11-01T09:04:52.842Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8103 09:04:33.12M 2015-11-01T09:04:53.047Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8115 09:04:33.32M 2015-11-01T09:04:53.248Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.389 34.513 1499.8136 09:04:33.52M 2015-11-01T09:04:53.452Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.389 34.512 1499.8146 09:04:33.72M 2015-11-01T09:04:53.657Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.512 1499.8168 09:04:33.92M 2015-11-01T09:04:53.857Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.391 34.512 1499.8184 09:04:34.14M 2015-11-01T09:04:54.065Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.390 34.511 1499.8201 09:04:34.34M 2015-11-01T09:04:54.265Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.390 34.511 1499.8213 09:04:34.53M 2015-11-01T09:04:54.468Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.390 34.511 1499.8214 09:04:34.73M 2015-11-01T09:04:54.668Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.390 34.511 1499.8203 09:04:34.94M 2015-11-01T09:04:54.888Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.389 34.510 1499.8191 09:04:35.15M 2015-11-01T09:04:55.078Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.383 34.504 1499.8118 09:04:35.37M 2015-11-01T09:04:55.278Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.382 34.504 1499.8113 09:04:35.55M 2015-11-01T09:04:55.483Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.383 34.504 1499.8110 09:04:35.75M 2015-11-01T09:04:55.688Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.383 34.505 1499.8109 09:04:35.95M 2015-11-01T09:04:55.888Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.383 34.505 1499.8109 09:04:36.17M 2015-11-01T09:04:56.093Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.382 34.504 1499.8102 09:04:36.37M 2015-11-01T09:04:56.298Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8076 09:04:36.57M 2015-11-01T09:04:56.498Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.382 34.505 1499.8066 09:04:36.77M 2015-11-01T09:04:56.707Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.507 1499.8064 09:04:36.96M 2015-11-01T09:04:56.908Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8077 09:04:37.18M 2015-11-01T09:04:57.108Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.387 34.511 1499.8088 09:04:37.38M 2015-11-01T09:04:57.308Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8108 09:04:37.58M 2015-11-01T09:04:57.513Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8114 09:04:37.78M 2015-11-01T09:04:57.718Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.516 1499.8119 09:04:38.00M 2015-11-01T09:04:57.918Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.517 1499.8125 09:04:38.20M 2015-11-01T09:04:58.123Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.393 34.517 1499.8163 09:04:38.40M 2015-11-01T09:04:58.328Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8170 09:04:38.59M 2015-11-01T09:04:58.528Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8171 09:04:38.80M 2015-11-01T09:04:58.733Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8167 09:04:39.01M 2015-11-01T09:04:58.933Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8170 09:04:39.21M 2015-11-01T09:04:59.138Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.395 34.519 1499.8190 09:04:39.41M 2015-11-01T09:04:59.358Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.519 1499.8196 09:04:39.61M 2015-11-01T09:04:59.544Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.519 1499.8199 09:04:39.83M 2015-11-01T09:04:59.748Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8202 09:04:40.03M 2015-11-01T09:04:59.948Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8195 09:04:40.23M