2015-11-01T09:03:00.138Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.383 34.508 1499.8057 09:02:40.40M 2015-11-01T09:03:00.338Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.375 34.500 1499.7952 09:02:40.61M 2015-11-01T09:03:00.544Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.375 34.500 1499.7939 09:02:40.80M 2015-11-01T09:03:00.744Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.375 34.500 1499.7935 09:02:41.02M 2015-11-01T09:03:00.948Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.368 34.494 1499.7859 09:02:41.22M 2015-11-01T09:03:01.153Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.372 34.497 1499.7911 09:02:41.42M 2015-11-01T09:03:01.448Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.374 34.499 1499.7935 09:02:41.62M 2015-11-01T09:03:01.585Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.376 34.500 1499.7972 09:02:41.91M 2015-11-01T09:03:01.788Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.376 34.501 1499.7969 09:02:42.06M 2015-11-01T09:03:01.988Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.375 34.500 1499.7957 09:02:42.26M 2015-11-01T09:03:02.193Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.375 34.501 1499.7955 09:02:42.46M 2015-11-01T09:03:02.398Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.375 34.500 1499.7950 09:02:42.66M 2015-11-01T09:03:02.598Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.381 34.505 1499.8016 09:02:42.86M 2015-11-01T09:03:02.803Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.506 1499.8027 09:02:43.08M 2015-11-01T09:03:03.008Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.382 34.506 1499.8020 09:02:43.28M 2015-11-01T09:03:03.228Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.381 34.506 1499.8020 09:02:43.48M 2015-11-01T09:03:03.408Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.381 34.506 1499.8021 09:02:43.69M 2015-11-01T09:03:03.613Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.381 34.505 1499.8026 09:02:43.87M 2015-11-01T09:03:03.821Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.381 34.505 1499.8029 09:02:44.09M 2015-11-01T09:03:04.024Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8033 09:02:44.29M 2015-11-01T09:03:04.261Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.506 1499.8052 09:02:44.49M 2015-11-01T09:03:04.428Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.383 34.507 1499.8076 09:02:44.69M 2015-11-01T09:03:04.628Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.510 1499.8125 09:02:44.89M 2015-11-01T09:03:04.833Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.387 34.510 1499.8137 09:02:45.11M 2015-11-01T09:03:05.033Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.380 34.503 1499.8073 09:02:45.31M 2015-11-01T09:03:05.238Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.380 34.503 1499.8069 09:02:45.50M 2015-11-01T09:03:05.443Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.379 34.502 1499.8057 09:02:45.70M 2015-11-01T09:03:05.648Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.379 34.503 1499.8047 09:02:45.90M 2015-11-01T09:03:05.848Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.379 34.503 1499.8043 09:02:46.12M 2015-11-01T09:03:06.048Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.380 34.503 1499.8054 09:02:46.32M 2015-11-01T09:03:06.253Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.380 34.504 1499.8055 09:02:46.52M 2015-11-01T09:03:06.453Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.381 34.504 1499.8060 09:02:46.72M 2015-11-01T09:03:06.658Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.381 34.504 1499.8069 09:02:46.92M 2015-11-01T09:03:06.865Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.381 34.505 1499.8066 09:02:47.14M 2015-11-01T09:03:07.068Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.382 34.505 1499.8079 09:02:47.34M 2015-11-01T09:03:07.268Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.383 34.506 1499.8081 09:02:47.54M 2015-11-01T09:03:07.473Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.383 34.506 1499.8085 09:02:47.74M 2015-11-01T09:03:07.693Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.384 34.507 1499.8088 09:02:47.93M 2015-11-01T09:03:07.878Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.385 34.508 1499.8093 09:02:48.17M 2015-11-01T09:03:08.083Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8109 09:02:48.35M 2015-11-01T09:03:08.283Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8119 09:02:48.55M 2015-11-01T09:03:08.488Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.510 1499.8137 09:02:48.75M 2015-11-01T09:03:08.693Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8154 09:02:48.95M 2015-11-01T09:03:08.893Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.387 34.510 1499.8140 09:02:49.17M 2015-11-01T09:03:09.098Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.510 1499.8148 09:02:49.37M 2015-11-01T09:03:09.298Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8157 09:02:49.57M 2015-11-01T09:03:09.507Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.386 34.508 1499.8123 09:02:49.76M 2015-11-01T09:03:09.698Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.508 1499.8108 09:02:49.96M 2015-11-01T09:03:09.908Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8107 09:02:50.18M 2015-11-01T09:03:10.108Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.386 34.509 1499.8110 09:02:50.38M 2015-11-01T09:03:10.313Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.511 1499.8124 09:02:50.58M 2015-11-01T09:03:10.518Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8152 09:02:50.78M 2015-11-01T09:03:10.718Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8170 09:02:51.00M 2015-11-01T09:03:10.923Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8177 09:02:51.20M 2015-11-01T09:03:11.128Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8188 09:02:51.39M 2015-11-01T09:03:11.328Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.394 34.517 1499.8199 09:02:51.60M 2015-11-01T09:03:11.528Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.395 34.518 1499.8201 09:02:51.79M 2015-11-01T09:03:11.733Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8199 09:02:52.01M 2015-11-01T09:03:11.944Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8185 09:02:52.21M 2015-11-01T09:03:12.158Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8223 09:02:52.41M 2015-11-01T09:03:12.345Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.518 1499.8228 09:02:52.63M 2015-11-01T09:03:12.548Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.395 34.518 1499.8229 09:02:52.81M 2015-11-01T09:03:12.753Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.518 1499.8230 09:02:53.03M 2015-11-01T09:03:12.953Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.517 1499.8229 09:02:53.23M 2015-11-01T09:03:13.158Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.394 34.516 1499.8220 09:02:53.43M 2015-11-01T09:03:13.358Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.516 1499.8218 09:02:53.62M 2015-11-01T09:03:13.563Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8212 09:02:53.82M 2015-11-01T09:03:13.768Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.516 1499.8212 09:02:54.05M 2015-11-01T09:03:13.968Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.393 34.515 1499.8206 09:02:54.24M 2015-11-01T09:03:14.173Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.392 34.515 1499.8199 09:02:54.44M 2015-11-01T09:03:14.373Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.391 34.513 1499.8190 09:02:54.64M 2015-11-01T09:03:14.578Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.390 34.513 1499.8179 09:02:54.84M 2015-11-01T09:03:14.778Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.391 34.513 1499.8175 09:02:55.06M 2015-11-01T09:03:14.985Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.391 34.513 1499.8177 09:02:55.26M 2015-11-01T09:03:15.188Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.391 34.513 1499.8180 09:02:55.46M 2015-11-01T09:03:15.388Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.394 34.517 1499.8214 09:02:55.66M 2015-11-01T09:03:15.593Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.517 1499.8209 09:02:55.85M 2015-11-01T09:03:15.798Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.518 1499.8215 09:02:56.07M 2015-11-01T09:03:15.998Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.518 1499.8220 09:02:56.27M 2015-11-01T09:03:16.203Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.518 1499.8220 09:02:56.47M 2015-11-01T09:03:16.408Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8219 09:02:56.67M 2015-11-01T09:03:16.624Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8221 09:02:56.87M 2015-11-01T09:03:16.808Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8223 09:02:57.10M 2015-11-01T09:03:17.021Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8219 09:02:57.28M 2015-11-01T09:03:17.218Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.521 1499.8218 09:02:57.49M 2015-11-01T09:03:17.418Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.521 1499.8224 09:02:57.68M 2015-11-01T09:03:17.618Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.398 34.521 1499.8221 09:02:57.88M 2015-11-01T09:03:17.829Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.521 1499.8218 09:02:58.10M 2015-11-01T09:03:18.029Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.398 34.521 1499.8223 09:02:58.30M 2015-11-01T09:03:18.233Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.398 34.521 1499.8229 09:02:58.50M 2015-11-01T09:03:18.433Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.521 1499.8221 09:02:58.70M 2015-11-01T09:03:18.639Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.398 34.521 1499.8225 09:02:58.90M 2015-11-01T09:03:18.843Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.398 34.521 1499.8229 09:02:59.12M 2015-11-01T09:03:19.048Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.397 34.520 1499.8223 09:02:59.32M 2015-11-01T09:03:19.248Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8217 09:02:59.52M 2015-11-01T09:03:19.448Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8209 09:02:59.71M 2015-11-01T09:03:19.653Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8206 09:02:59.91M 2015-11-01T09:03:19.854Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.519 1499.8201 09:03:00.13M 2015-11-01T09:03:20.058Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.519 1499.8190 09:03:00.33M 2015-11-01T09:03:20.265Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8175 09:03:00.53M 2015-11-01T09:03:20.468Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.517 1499.8163 09:03:00.73M 2015-11-01T09:03:20.669Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8165 09:03:00.93M 2015-11-01T09:03:20.874Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.392 34.516 1499.8163 09:03:01.15M 2015-11-01T09:03:21.094Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.391 34.515 1499.8160 09:03:01.35M 2015-11-01T09:03:21.279Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8156 09:03:01.56M 2015-11-01T09:03:21.484Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.514 1499.8148 09:03:01.74M 2015-11-01T09:03:21.684Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.390 34.514 1499.8141 09:03:01.94M 2015-11-01T09:03:21.889Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.389 34.513 1499.8127 09:03:02.16M 2015-11-01T09:03:22.089Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.389 34.513 1499.8124 09:03:02.36M 2015-11-01T09:03:22.294Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.512 1499.8125 09:03:02.56M 2015-11-01T09:03:22.494Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.388 34.512 1499.8126 09:03:02.76M 2015-11-01T09:03:22.699Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8129 09:03:02.96M 2015-11-01T09:03:22.899Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8135 09:03:03.18M 2015-11-01T09:03:23.109Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8138 09:03:03.38M 2015-11-01T09:03:23.309Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8142 09:03:03.58M 2015-11-01T09:03:23.509Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8142 09:03:03.77M 2015-11-01T09:03:23.714Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.513 1499.8148 09:03:03.97M 2015-11-01T09:03:23.919Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8148 09:03:04.19M 2015-11-01T09:03:24.141Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8141 09:03:04.39M 2015-11-01T09:03:24.324Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8124 09:03:04.59M 2015-11-01T09:03:24.524Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8115 09:03:04.79M 2015-11-01T09:03:24.729Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8115 09:03:05.01M 2015-11-01T09:03:24.934Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.514 1499.8116 09:03:05.21M 2015-11-01T09:03:25.139Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.512 1499.8160 09:03:05.41M 2015-11-01T09:03:25.341Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8158 09:03:05.61M 2015-11-01T09:03:25.554Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8159 09:03:05.80M 2015-11-01T09:03:25.744Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8149 09:03:06.04M 2015-11-01T09:03:25.981Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8152 09:03:06.22M 2015-11-01T09:03:26.149Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.391 34.517 1499.8088 09:03:06.42M 2015-11-01T09:03:26.354Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.391 34.517 1499.8092 09:03:06.62M 2015-11-01T09:03:26.554Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.391 34.517 1499.8093 09:03:06.82M 2015-11-01T09:03:26.759Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.391 34.517 1499.8093 09:03:07.04M 2015-11-01T09:03:26.964Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.390 34.516 1499.8099 09:03:07.23M 2015-11-01T09:03:27.169Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.390 34.516 1499.8091 09:03:07.43M 2015-11-01T09:03:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.390 34.516 1499.8090 09:03:07.63M 2015-11-01T09:03:27.569Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.390 34.516 1499.8083 09:03:07.83M 2015-11-01T09:03:27.774Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.390 34.515 1499.8090 09:03:08.05M 2015-11-01T09:03:27.979Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.390 34.515 1499.8104 09:03:08.25M 2015-11-01T09:03:28.179Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.390 34.515 1499.8109 09:03:08.45M 2015-11-01T09:03:28.385Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.514 1499.8108 09:03:08.65M 2015-11-01T09:03:28.589Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.388 34.513 1499.8109 09:03:08.85M 2015-11-01T09:03:28.789Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.388 34.513 1499.8118 09:03:09.07M 2015-11-01T09:03:28.994Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.512 1499.8121 09:03:09.27M 2015-11-01T09:03:29.194Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.512 1499.8121 09:03:09.47M 2015-11-01T09:03:29.399Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.388 34.512 1499.8132 09:03:09.66M 2015-11-01T09:03:29.599Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8132 09:03:09.86M 2015-11-01T09:03:29.809Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.511 1499.8124 09:03:10.08M 2015-11-01T09:03:30.025Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.388 34.512 1499.8130 09:03:10.28M 2015-11-01T09:03:30.209Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.512 1499.8136 09:03:10.50M 2015-11-01T09:03:30.414Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.512 1499.8132 09:03:10.68M 2015-11-01T09:03:30.614Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.513 1499.8143 09:03:10.88M 2015-11-01T09:03:30.824Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.390 34.513 1499.8152 09:03:11.10M 2015-11-01T09:03:31.024Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8151 09:03:11.30M 2015-11-01T09:03:31.224Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8148 09:03:11.50M 2015-11-01T09:03:31.429Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8165 09:03:11.69M 2015-11-01T09:03:31.634Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8174 09:03:11.89M 2015-11-01T09:03:31.834Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.392 34.515 1499.8185 09:03:12.11M 2015-11-01T09:03:32.039Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8182 09:03:12.31M 2015-11-01T09:03:32.244Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8195 09:03:12.51M 2015-11-01T09:03:32.444Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8199 09:03:12.71M 2015-11-01T09:03:32.649Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.518 1499.8209 09:03:12.91M 2015-11-01T09:03:32.849Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8220 09:03:13.13M 2015-11-01T09:03:33.054Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8223 09:03:13.33M 2015-11-01T09:03:33.259Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.519 1499.8226 09:03:13.53M 2015-11-01T09:03:33.459Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.520 1499.8236 09:03:13.72M 2015-11-01T09:03:33.665Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8236 09:03:13.92M 2015-11-01T09:03:33.865Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8232 09:03:14.14M 2015-11-01T09:03:34.069Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8226 09:03:14.34M 2015-11-01T09:03:34.269Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8228 09:03:14.54M 2015-11-01T09:03:34.494Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8224 09:03:14.74M 2015-11-01T09:03:34.679Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.398 34.522 1499.8213 09:03:14.95M 2015-11-01T09:03:34.879Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.399 34.522 1499.8203 09:03:15.16M 2015-11-01T09:03:35.084Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.397 34.521 1499.8180 09:03:15.36M 2015-11-01T09:03:35.289Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.396 34.520 1499.8170 09:03:15.55M 2015-11-01T09:03:35.489Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8177 09:03:15.75M 2015-11-01T09:03:35.694Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.396 34.520 1499.8176 09:03:15.95M 2015-11-01T09:03:35.899Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.395 34.519 1499.8159 09:03:16.17M 2015-11-01T09:03:36.094Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.394 34.519 1499.8152 09:03:16.37M 2015-11-01T09:03:36.299Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.394 34.519 1499.8152 09:03:16.57M 2015-11-01T09:03:36.509Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.394 34.519 1499.8149 09:03:16.77M 2015-11-01T09:03:36.709Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.394 34.518 1499.8149 09:03:16.97M 2015-11-01T09:03:36.909Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.388 34.513 1499.8079 09:03:17.19M 2015-11-01T09:03:37.114Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.387 34.511 1499.8074 09:03:17.39M 2015-11-01T09:03:37.319Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.510 1499.8066 09:03:17.58M 2015-11-01T09:03:37.541Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8077 09:03:17.78M 2015-11-01T09:03:37.724Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.387 34.511 1499.8086 09:03:18.00M 2015-11-01T09:03:37.941Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8112 09:03:18.20M 2015-11-01T09:03:38.129Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8125 09:03:18.40M 2015-11-01T09:03:38.334Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8131 09:03:18.60M 2015-11-01T09:03:38.534Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8136 09:03:18.80M 2015-11-01T09:03:38.739Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8145 09:03:19.02M 2015-11-01T09:03:38.959Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8142 09:03:19.22M 2015-11-01T09:03:39.149Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.388 34.511 1499.8141 09:03:19.43M 2015-11-01T09:03:39.349Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.393 34.516 1499.8193 09:03:19.62M 2015-11-01T09:03:39.549Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.393 34.514 1499.8264 09:03:19.81M 2015-11-01T09:03:39.754Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.394 34.514 1499.8274 09:03:20.03M 2015-11-01T09:03:39.959Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.395 34.515 1499.8282 09:03:20.23M 2015-11-01T09:03:40.181Z|I-OCEAN7-304-XXXX| 28.18 12.927 40.395 34.515 1499.8287 09:03:20.43M 2015-11-01T09:03:40.364Z|I-OCEAN7-304-XXXX| 28.22 12.927 40.395 34.515 1499.8293 09:03:20.63M 2015-11-01T09:03:40.569Z|I-OCEAN7-304-XXXX| 28.26 12.927 40.399 34.518 1499.8354 09:03:20.83M 2015-11-01T09:03:40.769Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.396 34.515 1499.8309 09:03:21.05M 2015-11-01T09:03:40.969Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.395 34.514 1499.8304 09:03:21.24M 2015-11-01T09:03:41.174Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.394 34.513 1499.8290 09:03:21.44M 2015-11-01T09:03:41.379Z|I-OCEAN7-304-XXXX| 28.23 12.927 40.398 34.517 1499.8326 09:03:21.64M 2015-11-01T09:03:41.579Z|I-OCEAN7-304-XXXX| 28.24 12.927 40.398 34.518 1499.8326 09:03:21.84M 2015-11-01T09:03:41.785Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.393 34.513 1499.8262 09:03:22.06M 2015-11-01T09:03:41.985Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.392 34.512 1499.8241 09:03:22.26M 2015-11-01T09:03:42.190Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.391 34.512 1499.8220 09:03:22.46M 2015-11-01T09:03:42.394Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.391 34.512 1499.8206 09:03:22.66M 2015-11-01T09:03:42.600Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.387 34.508 1499.8147 09:03:22.86M 2015-11-01T09:03:42.800Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.386 34.509 1499.8132 09:03:23.08M 2015-11-01T09:03:43.004Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.387 34.509 1499.8124 09:03:23.28M 2015-11-01T09:03:43.205Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.511 1499.8137 09:03:23.47M 2015-11-01T09:03:43.425Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.512 1499.8151 09:03:23.67M 2015-11-01T09:03:43.610Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.513 1499.8169 09:03:23.89M 2015-11-01T09:03:43.814Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.392 34.516 1499.8127 09:03:24.09M 2015-11-01T09:03:44.020Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.398 34.523 1499.8199 09:03:24.29M 2015-11-01T09:03:44.220Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8134 09:03:24.49M 2015-11-01T09:03:44.420Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.393 34.518 1499.8134 09:03:24.69M 2015-11-01T09:03:44.661Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8132 09:03:24.89M 2015-11-01T09:03:44.830Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.392 34.517 1499.8135 09:03:25.11M 2015-11-01T09:03:45.034Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8121 09:03:25.31M 2015-11-01T09:03:45.235Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.516 1499.8110 09:03:25.50M 2015-11-01T09:03:45.440Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.390 34.515 1499.8103 09:03:25.70M 2015-11-01T09:03:45.644Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.389 34.515 1499.8099 09:03:25.90M 2015-11-01T09:03:45.845Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.398 34.523 1499.8202 09:03:26.12M 2015-11-01T09:03:46.045Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.399 34.523 1499.8220 09:03:26.32M 2015-11-01T09:03:46.250Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.399 34.522 1499.8226 09:03:26.52M 2015-11-01T09:03:46.461Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.523 1499.8237 09:03:26.72M 2015-11-01T09:03:46.655Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.516 1499.8168 09:03:26.92M 2015-11-01T09:03:46.860Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8157 09:03:27.14M 2015-11-01T09:03:47.065Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8145 09:03:27.34M 2015-11-01T09:03:47.265Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.511 1499.8121 09:03:27.54M 2015-11-01T09:03:47.470Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8110 09:03:27.73M 2015-11-01T09:03:47.675Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.385 34.508 1499.8107 09:03:27.93M 2015-11-01T09:03:47.895Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.505 1499.8060 09:03:28.15M 2015-11-01T09:03:48.080Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.505 1499.8068 09:03:28.37M 2015-11-01T09:03:48.285Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.382 34.505 1499.8068 09:03:28.55M 2015-11-01T09:03:48.485Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.390 34.513 1499.8169 09:03:28.75M 2015-11-01T09:03:48.690Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.514 1499.8186 09:03:28.95M 2015-11-01T09:03:48.890Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.392 34.515 1499.8203 09:03:29.17M 2015-11-01T09:03:49.095Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.389 34.512 1499.8164 09:03:29.37M 2015-11-01T09:03:49.295Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.388 34.511 1499.8148 09:03:29.57M 2015-11-01T09:03:49.500Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.388 34.511 1499.8146 09:03:29.76M 2015-11-01T09:03:49.707Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.387 34.510 1499.8134 09:03:29.96M 2015-11-01T09:03:49.905Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.387 34.510 1499.8140 09:03:30.18M 2015-11-01T09:03:50.110Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.387 34.510 1499.8142 09:03:30.38M 2015-11-01T09:03:50.310Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.509 1499.8141 09:03:30.58M 2015-11-01T09:03:50.515Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.387 34.509 1499.8146 09:03:30.78M 2015-11-01T09:03:50.720Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.509 1499.8148 09:03:31.98M 2015-11-01T09:03:50.920Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.388 34.510 1499.8162 09:03:31.20M 2015-11-01T09:03:51.125Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.388 34.510 1499.8162 09:03:31.39M 2015-11-01T09:03:51.325Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.397 34.519 1499.8264 09:03:31.60M 2015-11-01T09:03:51.530Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.398 34.520 1499.8265 09:03:31.79M 2015-11-01T09:03:51.735Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.395 34.517 1499.8231 09:03:32.01M 2015-11-01T09:03:51.935Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.517 1499.8232 09:03:32.21M 2015-11-01T09:03:52.140Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.388 34.510 1499.8151 09:03:32.41M 2015-11-01T09:03:52.360Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.510 1499.8141 09:03:32.61M 2015-11-01T09:03:52.545Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8136 09:03:32.82M 2015-11-01T09:03:52.750Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.518 1499.8212 09:03:33.03M 2015-11-01T09:03:52.950Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8209 09:03:33.23M 2015-11-01T09:03:53.150Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8190 09:03:33.42M 2015-11-01T09:03:53.355Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.516 1499.8164 09:03:33.62M 2015-11-01T09:03:53.560Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8123 09:03:33.82M 2015-11-01T09:03:53.760Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8124 09:03:34.04M 2015-11-01T09:03:53.965Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8127 09:03:34.24M 2015-11-01T09:03:54.170Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.516 1499.8136 09:03:34.44M 2015-11-01T09:03:54.375Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.517 1499.8142 09:03:34.64M 2015-11-01T09:03:54.570Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.516 1499.8129 09:03:34.84M 2015-11-01T09:03:54.775Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.516 1499.8140 09:03:35.05M 2015-11-01T09:03:54.980Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.516 1499.8142 09:03:35.25M 2015-11-01T09:03:55.185Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.516 1499.8145 09:03:35.45M 2015-11-01T09:03:55.390Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8135 09:03:35.65M 2015-11-01T09:03:55.590Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8121 09:03:35.85M 2015-11-01T09:03:55.790Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8124 09:03:36.07M 2015-11-01T09:03:55.995Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8204 09:03:36.27M 2015-11-01T09:03:56.200Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.396 34.520 1499.8226 09:03:36.47M 2015-11-01T09:03:56.400Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.518 1499.8219 09:03:36.67M 2015-11-01T09:03:56.610Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.394 34.517 1499.8214 09:03:36.87M 2015-11-01T09:03:56.825Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.396 34.519 1499.8235 09:03:37.09M 2015-11-01T09:03:57.010Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.397 34.520 1499.8245 09:03:37.30M 2015-11-01T09:03:57.215Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.398 34.521 1499.8252 09:03:37.48M 2015-11-01T09:03:57.415Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.399 34.522 1499.8267 09:03:37.68M 2015-11-01T09:03:57.620Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.399 34.522 1499.8258 09:03:37.88M 2015-11-01T09:03:57.825Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.399 34.522 1499.8246 09:03:38.10M 2015-11-01T09:03:58.025Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.398 34.521 1499.8247 09:03:38.30M 2015-11-01T09:03:58.230Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.397 34.520 1499.8239 09:03:38.50M 2015-11-01T09:03:58.430Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.397 34.520 1499.8229 09:03:38.70M 2015-11-01T09:03:58.635Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.396 34.519 1499.8220 09:03:38.90M 2015-11-01T09:03:58.835Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.395 34.518 1499.8214 09:03:39.12M 2015-11-01T09:03:59.040Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.394 34.518 1499.8206 09:03:39.31M 2015-11-01T09:03:59.245Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.393 34.516 1499.8193 09:03:39.51M 2015-11-01T09:03:59.445Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.392 34.515 1499.8175 09:03:39.71M 2015-11-01T09:03:59.650Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.391 34.515 1499.8159 09:03:39.91M 2015-11-01T09:03:59.850Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.390 34.514 1499.8149 09:03:40.13M